18888 華啤麥銀六六購Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.052 | 26.000 | 5,210,000 | 74.575 | ||||
| 16/02/2026 | 0.062 | 26.560 | 2,400,000 | 74.497 | 1,195,000 | 0.058 | 1,200,000 | 0.058 |
| 13/02/2026 | 0.067 | 26.720 | 7,030,000 | 74.521 | 3,500,000 | 0.067 | 3,505,000 | 0.067 |
| 12/02/2026 | 0.067 | 26.620 | 4,580,000 | 74.629 | 2,290,000 | 0.071 | 2,290,000 | 0.071 |
| 11/02/2026 | 0.076 | 27.280 | 7,250,000 | 74.306 | 3,610,000 | 0.075 | 3,640,000 | 0.075 |
| 10/02/2026 | 0.077 | 27.320 | 4,900,000 | 74.158 | 2,450,000 | 0.078 | 2,450,000 | 0.077 |
| 09/02/2026 | 0.080 | 27.400 | 7,335,000 | 74.358 | 3,635,000 | 0.081 | 3,645,000 | 0.080 |
| 06/02/2026 | 0.082 | 27.220 | 11,705,000 | 74.757 | 5,945,000 | 0.084 | 5,735,000 | 0.084 |
| 05/02/2026 | 0.089 | 27.700 | 9,875,000 | 74.369 | 5,205,000 | 0.087 | 4,645,000 | 0.086 |
| 04/02/2026 | 0.084 | 27.160 | 10,750,000 | 74.962 | 5,475,000 | 0.083 | 5,225,000 | 0.083 |
| 03/02/2026 | 0.082 | 26.960 | 15,020,000 | 74.945 | 7,320,000 | 0.080 | 7,670,000 | 0.080 |
| 02/02/2026 | 0.075 | 26.440 | 15,120,000 | 74.863 | 7,560,000 | 0.074 | 7,560,000 | 0.074 |
| 30/01/2026 | 0.076 | 26.220 | 21,275,000 | 75.203 | 10,640,000 | 0.077 | 10,635,000 | 0.077 |
| 29/01/2026 | 0.081 | 26.760 | 11,680,000 | 74.184 | 5,660,000 | 0.069 | 6,020,000 | 0.068 |
| 28/01/2026 | 0.071 | 25.880 | 7,740,000 | 74.649 | 3,870,000 | 0.069 | 3,870,000 | 0.069 |
| 27/01/2026 | 0.068 | 25.580 | 7,320,000 | 74.687 | 3,630,000 | 0.069 | 3,660,000 | 0.068 |
| 26/01/2026 | 0.071 | 25.720 | 7,745,000 | 74.745 | 3,870,000 | 0.068 | 3,850,000 | 0.068 |
| 23/01/2026 | 0.073 | 25.600 | 7,840,000 | 75.014 | 3,890,000 | 0.074 | 3,920,000 | 0.074 |
| 22/01/2026 | 0.074 | 25.660 | 9,835,000 | 74.813 | 4,775,000 | 0.074 | 5,005,000 | 0.073 |
| 21/01/2026 | 0.077 | 25.780 | 8,300,000 | 74.909 | 4,100,000 | 0.077 | 4,125,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |