18888 華啤麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 27.000 | 0 | 73.847 | |||||
| 08/04/2026 | 27.020 | 0 | 73.336 | |||||
| 02/04/2026 | 26.220 | 0 | 73.902 | |||||
| 01/04/2026 | 26.000 | 0 | 73.649 | |||||
| 31/03/2026 | 25.640 | 0 | 73.925 | 60,000 | 0.018 | |||
| 30/03/2026 | 25.340 | 0 | 76.150 | |||||
| 27/03/2026 | 24.880 | 0 | 76.760 | |||||
| 26/03/2026 | 24.740 | 0 | 76.915 | |||||
| 25/03/2026 | 25.380 | 0 | 74.660 | 720,000 | 0.022 | 720,000 | 0.023 | |
| 24/03/2026 | 26.000 | 0 | 74.308 | |||||
| 23/03/2026 | 24.020 | 0 | 74.696 | 50,000 | 0.016 | |||
| 20/03/2026 | 24.960 | 0 | 74.207 | 400,000 | 0.022 | 405,000 | 0.022 | |
| 19/03/2026 | 24.920 | 0 | 74.627 | |||||
| 18/03/2026 | 25.600 | 0 | 73.943 | 550,000 | 0.027 | 550,000 | 0.027 | |
| 17/03/2026 | 25.820 | 0 | 73.793 | |||||
| 16/03/2026 | 25.520 | 0 | 74.076 | 250,000 | 0.027 | 250,000 | 0.027 | |
| 13/03/2026 | 25.460 | 0 | 74.303 | |||||
| 12/03/2026 | 25.800 | 0 | 74.584 | 930,000 | 0.035 | 750,000 | 0.036 | |
| 11/03/2026 | 26.460 | 0 | 74.307 | 1,575,000 | 0.042 | 1,820,000 | 0.042 | |
| 10/03/2026 | 26.300 | 0 | 74.551 | 750,000 | 0.042 | 750,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |