18898 國信摩通五甲購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.033 | 5.400 | 3,156,000 | 45.984 | 2,756,000 | 0.031 | 318,000 | 0.032 |
| 24/09/2025 | 0.031 | 5.360 | 7,642,000 | 45.925 | 4,120,000 | 0.032 | 3,522,000 | 0.034 |
| 23/09/2025 | 0.031 | 5.400 | 7,626,000 | 44.702 | 1,004,000 | 0.032 | 6,592,000 | 0.034 |
| 22/09/2025 | 0.039 | 5.420 | 4,514,000 | 46.233 | 3,334,000 | 0.039 | 1,006,000 | 0.039 |
| 19/09/2025 | 0.044 | 5.530 | 7,348,000 | 43.937 | 3,470,000 | 0.045 | 3,338,000 | 0.045 |
| 18/09/2025 | 0.054 | 5.570 | 97,832,000 | 44.966 | 45,750,000 | 0.063 | 49,628,000 | 0.063 |
| 17/09/2025 | 0.068 | 5.670 | 5,590,000 | 45.046 | 1,314,000 | 0.068 | 4,258,000 | 0.068 |
| 16/09/2025 | 0.072 | 5.700 | 3,340,000 | 44.768 | 1,978,000 | 0.074 | 1,296,000 | 0.070 |
| 15/09/2025 | 0.083 | 5.740 | 4,304,000 | 45.367 | 2,164,000 | 0.079 | 1,846,000 | 0.079 |
| 12/09/2025 | 0.087 | 5.760 | 13,806,000 | 44.600 | 270,000 | 0.089 | 13,406,000 | 0.088 |
| 11/09/2025 | 0.099 | 5.840 | 78,672,000 | 44.153 | 37,672,000 | 0.096 | 40,918,000 | 0.096 |
| 10/09/2025 | 0.100 | 5.840 | 10,650,000 | 44.007 | 2,732,000 | 0.098 | 7,828,000 | 0.099 |
| 09/09/2025 | 0.083 | 5.700 | 276,000 | 44.534 | 276,000 | 0.087 | ||
| 08/09/2025 | 0.081 | 5.740 | 230,000 | 42.978 | 230,000 | 0.080 | ||
| 05/09/2025 | 0.083 | 5.700 | 526,000 | 43.421 | 390,000 | 0.083 | 136,000 | 0.085 |
| 04/09/2025 | 0.073 | 5.670 | 100,000 | 42.227 | 100,000 | 0.073 | ||
| 03/09/2025 | 0.076 | 5.700 | 310,000 | 41.780 | 140,000 | 0.079 | 40,000 | 0.078 |
| 02/09/2025 | 0.073 | 5.710 | 16,460,000 | 40.905 | 8,334,000 | 0.069 | 8,126,000 | 0.070 |
| 01/09/2025 | 0.074 | 5.770 | 786,000 | 39.488 | 158,000 | 0.071 | 618,000 | 0.073 |
| 29/08/2025 | 0.082 | 5.800 | 98,000 | 39.356 | 46,000 | 0.081 | 52,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |