18899 渣打瑞銀六二購Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.120 | 149.600 | 942,500 | 46.428 | 675,000 | 0.116 | 217,500 | 0.118 |
| 17/09/2025 | 0.113 | 148.400 | 3,657,500 | 46.117 | 2,005,000 | 0.116 | 1,342,500 | 0.118 |
| 16/09/2025 | 0.134 | 152.300 | 3,230,000 | 46.071 | 327,500 | 0.136 | 2,902,500 | 0.135 |
| 15/09/2025 | 0.130 | 150.800 | 550,000 | 46.569 | 150,000 | 0.127 | 400,000 | 0.128 |
| 12/09/2025 | 0.131 | 150.900 | 1,540,000 | 46.151 | 840,000 | 0.137 | 630,000 | 0.136 |
| 11/09/2025 | 0.125 | 149.000 | 975,000 | 46.651 | 525,000 | 0.128 | 450,000 | 0.128 |
| 10/09/2025 | 0.123 | 148.400 | 1,652,500 | 46.674 | 902,500 | 0.118 | 725,000 | 0.118 |
| 09/09/2025 | 0.116 | 147.200 | 1,577,500 | 46.383 | 937,500 | 0.114 | 605,000 | 0.113 |
| 08/09/2025 | 0.104 | 144.600 | 1,847,500 | 46.331 | 892,500 | 0.098 | 955,000 | 0.097 |
| 05/09/2025 | 0.105 | 144.500 | 3,162,500 | 46.119 | 1,412,500 | 0.104 | 1,747,500 | 0.104 |
| 04/09/2025 | 0.100 | 143.200 | 3,717,500 | 46.141 | 1,902,500 | 0.099 | 1,775,000 | 0.099 |
| 03/09/2025 | 0.098 | 141.500 | 5,220,000 | 46.986 | 2,577,500 | 0.102 | 2,620,000 | 0.102 |
| 02/09/2025 | 0.113 | 144.400 | 6,172,500 | 47.220 | 3,092,500 | 0.115 | 3,080,000 | 0.114 |
| 01/09/2025 | 0.113 | 145.000 | 5,030,000 | 46.585 | 2,837,500 | 0.116 | 2,135,000 | 0.117 |
| 29/08/2025 | 0.110 | 143.200 | 9,937,500 | 47.081 | 4,860,000 | 0.122 | 5,067,500 | 0.122 |
| 28/08/2025 | 0.116 | 144.100 | 5,632,500 | 47.202 | 2,737,500 | 0.114 | 2,855,000 | 0.114 |
| 27/08/2025 | 0.118 | 144.500 | 7,327,500 | 47.056 | 3,562,500 | 0.123 | 3,745,000 | 0.123 |
| 26/08/2025 | 0.129 | 146.700 | 6,805,000 | 47.484 | 3,402,500 | 0.135 | 3,402,500 | 0.135 |
| 25/08/2025 | 0.131 | 145.900 | 9,160,000 | 48.294 | 4,510,000 | 0.131 | 4,600,000 | 0.132 |
| 22/08/2025 | 0.145 | 147.800 | 9,197,500 | 48.415 | 4,857,500 | 0.136 | 4,270,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |