18901 匯豐瑞銀六二購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.310 | 110.900 | 100,000 | 23.556 | 100,000 | 0.327 | ||
| 03/10/2025 | 0.285 | 109.900 | 160,000 | 23.564 | 160,000 | 0.273 | ||
| 02/10/2025 | 0.310 | 110.800 | 48,000 | 23.265 | 48,000 | 0.296 | ||
| 30/09/2025 | 0.270 | 109.400 | 0 | 23.231 | ||||
| 29/09/2025 | 0.270 | 108.800 | 120,000 | 23.941 | 120,000 | 0.257 | ||
| 26/09/2025 | 0.218 | 106.700 | 28,000 | 23.927 | 28,000 | 0.203 | ||
| 25/09/2025 | 0.230 | 107.100 | 0 | 23.898 | ||||
| 24/09/2025 | 0.238 | 107.500 | 176,000 | 23.664 | 120,000 | 0.249 | 56,000 | 0.238 |
| 23/09/2025 | 0.255 | 108.600 | 20,000 | 23.047 | 20,000 | 0.240 | ||
| 22/09/2025 | 0.227 | 107.200 | 256,000 | 23.450 | 248,000 | 0.227 | 8,000 | 0.230 |
| 19/09/2025 | 0.225 | 106.800 | 7,528,000 | 23.562 | 3,720,000 | 0.217 | 3,808,000 | 0.216 |
| 18/09/2025 | 0.244 | 107.200 | 1,328,000 | 23.853 | 1,216,000 | 0.242 | 112,000 | 0.249 |
| 17/09/2025 | 0.232 | 106.600 | 18,100,000 | 23.946 | 9,020,000 | 0.231 | 9,060,000 | 0.230 |
| 16/09/2025 | 0.238 | 107.200 | 10,048,000 | 23.457 | 5,020,000 | 0.241 | 5,028,000 | 0.240 |
| 15/09/2025 | 0.233 | 106.500 | 17,864,000 | 23.994 | 8,920,000 | 0.227 | 8,944,000 | 0.226 |
| 12/09/2025 | 0.234 | 106.300 | 7,112,000 | 24.003 | 3,620,000 | 0.227 | 3,488,000 | 0.227 |
| 11/09/2025 | 0.203 | 105.100 | 15,224,000 | 23.859 | 6,760,000 | 0.197 | 8,464,000 | 0.196 |
| 10/09/2025 | 0.184 | 104.400 | 1,472,000 | 23.621 | 720,000 | 0.179 | 752,000 | 0.179 |
| 09/09/2025 | 0.156 | 102.400 | 232,000 | 24.259 | 100,000 | 0.153 | 132,000 | 0.157 |
| 08/09/2025 | 0.146 | 101.700 | 200,000 | 24.353 | 200,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |