18907 恒指花旗六一沽Ａ (认沽证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.050 | 26,158.360 | 12,630,000 | 21.830 | 230,000 | 0.050 | 12,150,000 | 0.053 |
| 31/10/2025 | 0.058 | 25,906.650 | 26,820,000 | 21.566 | 5,860,000 | 0.053 | 17,430,000 | 0.053 |
| 30/10/2025 | 0.053 | 26,282.690 | 38,120,000 | 22.746 | 12,760,000 | 0.056 | 22,090,000 | 0.054 |
| 28/10/2025 | 0.057 | 26,346.140 | 17,800,000 | 23.744 | 11,140,000 | 0.055 | 6,100,000 | 0.056 |
| 27/10/2025 | 0.055 | 26,433.700 | 22,180,000 | 23.702 | 10,620,000 | 0.058 | 10,360,000 | 0.057 |
| 24/10/2025 | 0.066 | 26,160.150 | 19,970,000 | 23.917 | 5,950,000 | 0.066 | 13,440,000 | 0.065 |
| 23/10/2025 | 0.072 | 25,967.980 | 21,680,000 | 23.743 | 9,250,000 | 0.075 | 11,170,000 | 0.073 |
| 22/10/2025 | 0.076 | 25,781.770 | 17,080,000 | 23.187 | 9,180,000 | 0.077 | 6,410,000 | 0.076 |
| 21/10/2025 | 0.070 | 26,027.550 | 11,940,000 | 23.478 | 4,810,000 | 0.065 | ||
| 20/10/2025 | 0.078 | 25,858.830 | 21,670,000 | 23.743 | 6,350,000 | 0.083 | 13,200,000 | 0.080 |
| 17/10/2025 | 0.112 | 25,247.100 | 15,710,000 | 25.135 | 510,000 | 0.095 | 13,290,000 | 0.094 |
| 16/10/2025 | 0.082 | 25,888.510 | 5,840,000 | 24.232 | 1,490,000 | 0.080 | 3,010,000 | 0.078 |
| 15/10/2025 | 0.078 | 25,910.600 | 41,410,000 | 23.520 | 16,140,000 | 0.084 | 25,000,000 | 0.081 |
| 14/10/2025 | 0.098 | 25,441.350 | 29,570,000 | 23.800 | 5,990,000 | 0.079 | 22,580,000 | 0.079 |
| 13/10/2025 | 0.082 | 25,889.480 | 3,160,000 | 23.906 | 2,920,000 | 0.089 | 240,000 | 0.089 |
| 10/10/2025 | 0.063 | 26,290.320 | 17,840,000 | 22.561 | 10,100,000 | 0.060 | 7,740,000 | 0.059 |
| 09/10/2025 | 0.052 | 26,752.590 | 32,020,000 | 22.793 | 17,340,000 | 0.051 | 14,640,000 | 0.051 |
| 08/10/2025 | 0.050 | 26,829.460 | 9,580,000 | 22.682 | 3,560,000 | 0.052 | 5,920,000 | 0.052 |
| 06/10/2025 | 0.047 | 26,957.770 | 18,950,000 | 22.477 | 10,640,000 | 0.047 | 8,310,000 | 0.047 |
| 03/10/2025 | 0.047 | 27,140.920 | 8,930,000 | 23.049 | 3,870,000 | 0.048 | 5,060,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |