18909 恒指花旗六一購Ｂ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.135 | 26,544.850 | 6,200,000 | 24.292 | 3,100,000 | 0.135 | 3,100,000 | 0.133 |
| 17/09/2025 | 0.163 | 26,908.390 | 310,000 | 25.028 | 110,000 | 0.161 | 200,000 | 0.160 |
| 16/09/2025 | 0.131 | 26,438.510 | 1,800,000 | 24.417 | 1,800,000 | 0.134 | ||
| 15/09/2025 | 0.132 | 26,446.560 | 5,030,000 | 24.400 | 3,200,000 | 0.136 | 1,800,000 | 0.128 |
| 12/09/2025 | 0.131 | 26,388.160 | 3,290,000 | 24.396 | 60,000 | 0.140 | 3,230,000 | 0.134 |
| 11/09/2025 | 0.119 | 26,086.320 | 5,460,000 | 24.680 | 3,430,000 | 0.105 | 2,030,000 | 0.111 |
| 10/09/2025 | 0.116 | 26,200.260 | 11,660,000 | 23.617 | 8,960,000 | 0.114 | 2,650,000 | 0.116 |
| 09/09/2025 | 0.103 | 25,938.130 | 8,520,000 | 23.491 | 6,110,000 | 0.099 | 2,410,000 | 0.099 |
| 08/09/2025 | 0.091 | 25,633.910 | 8,930,000 | 23.574 | 8,220,000 | 0.089 | 710,000 | 0.091 |
| 05/09/2025 | 0.086 | 25,417.980 | 7,270,000 | 23.847 | 7,270,000 | 0.079 | ||
| 04/09/2025 | 0.074 | 25,058.510 | 12,930,000 | 23.941 | 5,020,000 | 0.077 | 7,910,000 | 0.079 |
| 03/09/2025 | 0.084 | 25,343.430 | 3,510,000 | 23.778 | 1,810,000 | 0.087 | 1,640,000 | 0.083 |
| 02/09/2025 | 0.092 | 25,496.550 | 4,560,000 | 24.085 | 3,290,000 | 0.096 | 1,250,000 | 0.090 |
| 01/09/2025 | 0.095 | 25,617.420 | 3,630,000 | 23.796 | 20,000 | 0.093 | 2,550,000 | 0.092 |
| 29/08/2025 | 0.079 | 25,077.620 | 5,950,000 | 24.222 | 3,450,000 | 0.078 | 1,320,000 | 0.080 |
| 28/08/2025 | 0.073 | 24,998.820 | 23,370,000 | 23.700 | 7,640,000 | 0.075 | 15,710,000 | 0.074 |
| 27/08/2025 | 0.082 | 25,201.760 | 36,030,000 | 23.830 | 11,780,000 | 0.099 | 24,020,000 | 0.095 |
| 26/08/2025 | 0.097 | 25,524.920 | 19,780,000 | 24.689 | 7,380,000 | 0.104 | 12,400,000 | 0.102 |
| 25/08/2025 | 0.113 | 25,829.910 | 10,170,000 | 24.987 | 4,450,000 | 0.116 | 5,720,000 | 0.113 |
| 22/08/2025 | 0.089 | 25,339.140 | 14,630,000 | 24.380 | 8,170,000 | 0.085 | 6,460,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |