18925 石藥匯豐六二購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.029 | 7.890 | 6,350,000 | 64.641 | 3,030,000 | 0.033 | 3,220,000 | 0.033 |
| 23/10/2025 | 0.038 | 8.210 | 1,130,000 | 64.771 | 620,000 | 0.036 | 480,000 | 0.037 |
| 22/10/2025 | 0.047 | 8.460 | 3,580,000 | 65.130 | 1,570,000 | 0.048 | 1,660,000 | 0.049 |
| 21/10/2025 | 0.065 | 8.920 | 20,000 | 65.368 | 20,000 | 0.065 | ||
| 20/10/2025 | 0.068 | 9.020 | 2,250,000 | 64.738 | 1,070,000 | 0.068 | 1,030,000 | 0.069 |
| 17/10/2025 | 0.062 | 8.760 | 790,000 | 67.356 | 350,000 | 0.071 | 390,000 | 0.071 |
| 16/10/2025 | 0.080 | 9.130 | 3,420,000 | 65.952 | 1,640,000 | 0.082 | 1,640,000 | 0.084 |
| 15/10/2025 | 0.073 | 8.960 | 1,980,000 | 65.862 | 960,000 | 0.068 | 960,000 | 0.067 |
| 14/10/2025 | 0.063 | 8.650 | 420,000 | 66.522 | 160,000 | 0.063 | 160,000 | 0.061 |
| 13/10/2025 | 0.092 | 9.320 | 38,770,000 | 66.036 | 19,370,000 | 0.089 | 19,370,000 | 0.089 |
| 10/10/2025 | 0.097 | 9.390 | 300,000 | 65.676 | 150,000 | 0.102 | 150,000 | 0.107 |
| 09/10/2025 | 0.091 | 9.260 | 88,200,000 | 65.581 | 44,100,000 | 0.094 | 44,100,000 | 0.094 |
| 08/10/2025 | 0.115 | 9.680 | 27,320,000 | 65.762 | 13,660,000 | 0.109 | 13,660,000 | 0.108 |
| 06/10/2025 | 0.111 | 9.560 | 31,740,000 | 65.988 | 15,870,000 | 0.109 | 15,870,000 | 0.109 |
| 03/10/2025 | 0.113 | 9.560 | 16,340,000 | 65.763 | 8,170,000 | 0.112 | 8,170,000 | 0.111 |
| 02/10/2025 | 0.111 | 9.510 | 23,420,000 | 65.723 | 11,690,000 | 0.108 | 11,690,000 | 0.107 |
| 30/09/2025 | 0.094 | 9.230 | 42,620,000 | 64.663 | 20,950,000 | 0.091 | 21,270,000 | 0.091 |
| 29/09/2025 | 0.093 | 9.180 | 7,460,000 | 64.838 | 3,570,000 | 0.084 | 3,440,000 | 0.084 |
| 26/09/2025 | 0.079 | 8.950 | 36,970,000 | 63.309 | 18,060,000 | 0.078 | 18,060,000 | 0.078 |
| 25/09/2025 | 0.092 | 9.160 | 18,410,000 | 63.941 | 8,950,000 | 0.095 | 9,030,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |