18930 民行華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 4.200 | 0 | 41.502 | ||||
| 05/12/2025 | 0.010 | 4.270 | 0 | 39.620 | ||||
| 04/12/2025 | 0.010 | 4.300 | 0 | 38.880 | ||||
| 03/12/2025 | 0.010 | 4.300 | 0 | 38.705 | ||||
| 02/12/2025 | 0.010 | 4.380 | 0 | 37.035 | ||||
| 01/12/2025 | 0.011 | 4.430 | 0 | 36.537 | ||||
| 28/11/2025 | 0.011 | 4.350 | 0 | 37.489 | ||||
| 27/11/2025 | 0.012 | 4.430 | 0 | 36.427 | ||||
| 26/11/2025 | 0.010 | 4.320 | 0 | 37.138 | ||||
| 25/11/2025 | 0.010 | 4.310 | 0 | 37.079 | ||||
| 24/11/2025 | 0.010 | 4.260 | 500,000 | 37.811 | 500,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 4.210 | 0 | 38.221 | ||||
| 20/11/2025 | 0.014 | 4.340 | 8,067,000 | 37.841 | 7,920,000 | 0.010 | 87,500 | 0.015 |
| 19/11/2025 | 0.010 | 4.210 | 0 | 37.914 | ||||
| 18/11/2025 | 0.010 | 4.210 | 0 | 37.731 | ||||
| 17/11/2025 | 0.010 | 4.230 | 0 | 37.225 | ||||
| 14/11/2025 | 0.010 | 4.180 | 0 | 37.658 | ||||
| 13/11/2025 | 0.010 | 4.200 | 10,000 | 37.167 | ||||
| 12/11/2025 | 0.011 | 4.230 | 0 | 37.064 | ||||
| 11/11/2025 | 0.011 | 4.210 | 0 | 37.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |