18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.095 | 113.500 | 9,605,000 | 42.451 | 4,750,000 | 0.098 | 4,855,000 | 0.099 |
| 18/09/2025 | 0.096 | 112.800 | 22,150,000 | 43.476 | 11,250,000 | 0.099 | 10,475,000 | 0.099 |
| 17/09/2025 | 0.096 | 112.800 | 5,475,000 | 43.417 | 2,475,000 | 0.094 | 2,975,000 | 0.094 |
| 16/09/2025 | 0.089 | 109.900 | 2,550,000 | 44.051 | 1,125,000 | 0.086 | 1,325,000 | 0.087 |
| 15/09/2025 | 0.083 | 108.100 | 6,150,000 | 43.672 | 2,500,000 | 0.080 | 3,450,000 | 0.081 |
| 12/09/2025 | 0.074 | 104.500 | 450,000 | 43.784 | 175,000 | 0.076 | 275,000 | 0.077 |
| 11/09/2025 | 0.075 | 105.200 | 1,625,000 | 43.406 | 750,000 | 0.078 | 875,000 | 0.078 |
| 10/09/2025 | 0.075 | 105.600 | 3,300,000 | 42.951 | 1,550,000 | 0.078 | 1,750,000 | 0.078 |
| 09/09/2025 | 0.076 | 105.900 | 4,300,000 | 42.978 | 2,175,000 | 0.078 | 2,125,000 | 0.078 |
| 08/09/2025 | 0.076 | 105.600 | 9,725,000 | 43.221 | 4,725,000 | 0.075 | 5,000,000 | 0.075 |
| 05/09/2025 | 0.077 | 105.600 | 5,875,000 | 43.424 | 2,900,000 | 0.077 | 2,975,000 | 0.077 |
| 04/09/2025 | 0.075 | 104.500 | 13,025,000 | 43.715 | 6,425,000 | 0.079 | 6,600,000 | 0.079 |
| 03/09/2025 | 0.082 | 108.000 | 3,850,000 | 42.741 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
| 02/09/2025 | 0.088 | 110.800 | 11,250,000 | 42.294 | 5,575,000 | 0.090 | 5,650,000 | 0.089 |
| 01/09/2025 | 0.082 | 108.400 | 19,550,000 | 42.522 | 8,200,000 | 0.083 | 10,500,000 | 0.083 |
| 29/08/2025 | 0.102 | 114.400 | 2,400,000 | 43.191 | 1,200,000 | 0.102 | 1,200,000 | 0.098 |
| 28/08/2025 | 0.096 | 112.000 | 6,800,000 | 43.571 | 3,400,000 | 0.098 | 3,400,000 | 0.097 |
| 27/08/2025 | 0.105 | 115.100 | 8,275,000 | 43.359 | 4,125,000 | 0.115 | 4,150,000 | 0.115 |
| 26/08/2025 | 0.113 | 117.600 | 4,400,000 | 44.744 | 2,200,000 | 0.116 | 2,200,000 | 0.115 |
| 25/08/2025 | 0.107 | 115.800 | 1,800,000 | 44.576 | 900,000 | 0.106 | 900,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |