18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 102.800 | 1,265,000 | 44.393 | 100,000 | 0.062 | 1,165,000 | 0.059 |
| 12/11/2025 | 0.056 | 100.500 | 10,000 | 44.085 | 10,000 | 0.056 | ||
| 11/11/2025 | 0.059 | 101.300 | 60,000 | 44.427 | 60,000 | 0.061 | ||
| 10/11/2025 | 0.060 | 101.800 | 25,000 | 44.278 | 25,000 | 0.060 | ||
| 07/11/2025 | 0.052 | 97.900 | 2,345,000 | 44.498 | 125,000 | 0.051 | 2,220,000 | 0.052 |
| 06/11/2025 | 0.050 | 97.650 | 360,000 | 43.768 | 250,000 | 0.049 | 110,000 | 0.047 |
| 05/11/2025 | 0.046 | 95.400 | 1,120,000 | 44.053 | 195,000 | 0.045 | 925,000 | 0.046 |
| 04/11/2025 | 0.051 | 97.100 | 3,325,000 | 44.545 | 75,000 | 0.053 | 3,250,000 | 0.056 |
| 03/11/2025 | 0.056 | 99.100 | 745,000 | 44.717 | 745,000 | 0.055 | ||
| 31/10/2025 | 0.058 | 100.600 | 590,000 | 43.876 | 255,000 | 0.057 | 335,000 | 0.057 |
| 30/10/2025 | 0.066 | 104.200 | 0 | 43.494 | ||||
| 28/10/2025 | 0.068 | 104.800 | 0 | 43.491 | ||||
| 27/10/2025 | 0.069 | 105.700 | 695,000 | 42.900 | 690,000 | 0.069 | 5,000 | 0.069 |
| 24/10/2025 | 0.066 | 104.000 | 325,000 | 43.247 | 325,000 | 0.067 | ||
| 23/10/2025 | 0.066 | 103.900 | 495,000 | 43.286 | 335,000 | 0.063 | 160,000 | 0.063 |
| 22/10/2025 | 0.064 | 102.900 | 365,000 | 43.425 | 165,000 | 0.066 | 200,000 | 0.066 |
| 21/10/2025 | 0.068 | 103.900 | 200,000 | 44.024 | 100,000 | 0.074 | 100,000 | 0.074 |
| 20/10/2025 | 0.070 | 104.800 | 3,310,000 | 43.836 | 1,050,000 | 0.071 | 2,260,000 | 0.071 |
| 17/10/2025 | 0.067 | 103.200 | 2,600,000 | 44.081 | 1,555,000 | 0.073 | 1,030,000 | 0.074 |
| 16/10/2025 | 0.077 | 107.600 | 3,700,000 | 43.413 | 1,850,000 | 0.080 | 1,850,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |