18952 中壽星展六三購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 28.400 | 0 | 39.939 | ||||
| 22/12/2025 | 0.260 | 28.480 | 130,000 | 38.917 | 130,000 | 0.248 | ||
| 19/12/2025 | 0.285 | 28.800 | 0 | 39.308 | ||||
| 18/12/2025 | 0.285 | 28.460 | 0 | 42.520 | ||||
| 17/12/2025 | 0.290 | 28.560 | 480,000 | 42.154 | 150,000 | 0.242 | 100,000 | 0.240 |
| 16/12/2025 | 0.222 | 27.380 | 490,000 | 41.430 | 210,000 | 0.240 | 220,000 | 0.223 |
| 15/12/2025 | 0.285 | 28.560 | 340,000 | 40.852 | 70,000 | 0.299 | ||
| 12/12/2025 | 0.270 | 28.300 | 1,390,000 | 40.258 | 1,010,000 | 0.266 | 380,000 | 0.238 |
| 11/12/2025 | 0.207 | 26.820 | 200,000 | 42.588 | 50,000 | 0.237 | 150,000 | 0.215 |
| 10/12/2025 | 0.220 | 27.140 | 160,000 | 41.913 | 150,000 | 0.212 | ||
| 09/12/2025 | 0.218 | 26.900 | 150,000 | 43.456 | 150,000 | 0.221 | ||
| 08/12/2025 | 0.270 | 28.060 | 260,000 | 41.775 | 40,000 | 0.271 | 160,000 | 0.310 |
| 05/12/2025 | 0.275 | 28.220 | 1,220,000 | 40.542 | 930,000 | 0.261 | 10,000 | 0.275 |
| 04/12/2025 | 0.211 | 26.760 | 0 | 42.426 | ||||
| 03/12/2025 | 0.197 | 26.320 | 1,290,000 | 43.354 | 280,000 | 0.220 | 980,000 | 0.207 |
| 02/12/2025 | 0.247 | 27.300 | 350,000 | 43.359 | 200,000 | 0.259 | 100,000 | 0.247 |
| 01/12/2025 | 0.237 | 27.120 | 720,000 | 43.045 | 410,000 | 0.238 | 110,000 | 0.244 |
| 28/11/2025 | 0.234 | 26.860 | 30,000 | 44.091 | 30,000 | 0.237 | ||
| 27/11/2025 | 0.255 | 27.320 | 1,630,000 | 43.504 | 1,020,000 | 0.261 | 500,000 | 0.252 |
| 26/11/2025 | 0.229 | 26.740 | 490,000 | 43.860 | 60,000 | 0.237 | 430,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |