18952 中壽星展六三購Ａ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.590 | 33.560 | 100,000 | 49.464 | ||||
| 16/02/2026 | 0.600 | 33.720 | 50,000 | 44.797 | ||||
| 13/02/2026 | 0.540 | 33.080 | 180,000 | 41.825 | ||||
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 38.525 | ||||
| 11/02/2026 | 0.650 | 34.120 | 130,000 | 48.422 | ||||
| 10/02/2026 | 0.760 | 35.520 | 100,000 | 34.884 | ||||
| 09/02/2026 | 0.730 | 35.040 | 0 | 45.823 | ||||
| 06/02/2026 | 0.620 | 33.700 | 100,000 | 48.462 | ||||
| 05/02/2026 | 0.660 | 34.200 | 360,000 | 46.520 | 100,000 | 0.580 | ||
| 04/02/2026 | 0.740 | 35.160 | 80,000 | 42.732 | ||||
| 03/02/2026 | 0.680 | 34.460 | 100,000 | 44.113 | ||||
| 02/02/2026 | 0.600 | 33.500 | 80,000 | 45.516 | ||||
| 30/01/2026 | 0.720 | 34.880 | 0 | 43.167 | ||||
| 29/01/2026 | 0.780 | 35.520 | 50,000 | 43.288 | ||||
| 28/01/2026 | 0.740 | 35.180 | 260,000 | 38.536 | 200,000 | 0.740 | ||
| 27/01/2026 | 0.640 | 34.100 | 490,000 | 37.962 | ||||
| 26/01/2026 | 0.480 | 32.180 | 470,000 | 40.004 | 270,000 | 0.471 | ||
| 23/01/2026 | 0.435 | 31.540 | 700,000 | 40.695 | 150,000 | 0.387 | ||
| 22/01/2026 | 0.435 | 31.720 | 80,000 | 36.635 | ||||
| 21/01/2026 | 0.560 | 32.980 | 150,000 | 42.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |