18954 貝殼麥銀六七購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01142.6200114.263
26/05/20260.01142.0600115.005
22/05/20260.01142.8400107.028
21/05/20260.01145.220097.627
20/05/20260.01145.920094.271
19/05/20260.01145.580094.398
18/05/20260.01146.020092.016
15/05/20260.01147.620084.413
14/05/20260.01150.100076.321
13/05/20260.01148.700079.658
12/05/20260.01149.480076.723
11/05/20260.01149.280076.606
08/05/20260.01149.600073.759
07/05/20260.01048.160075.507
06/05/20260.01047.9406,690,00075.4916,625,0000.010
05/05/20260.01546.700085.963
04/05/20260.01545.120090.055
30/04/20260.01542.320095.928
29/04/20260.01542.160095.726
28/04/20260.01541.160098.200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。