18962 紫金摩利六二購Ａ (认购证)
按盘价 
1.830 +0.030 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.800 | 39.980 | 0 | |||||
| 21/01/2026 | 1.890 | 40.920 | 600,000 | |||||
| 20/01/2026 | 1.790 | 39.980 | 10,000 | |||||
| 19/01/2026 | 1.740 | 39.320 | 10,000 | 130.654 | ||||
| 16/01/2026 | 1.740 | 39.460 | 10,000 | |||||
| 15/01/2026 | 1.820 | 40.000 | 0 | 146.320 | ||||
| 14/01/2026 | 1.870 | 40.800 | 0 | |||||
| 13/01/2026 | 1.820 | 40.220 | 400,000 | |||||
| 12/01/2026 | 1.720 | 39.280 | 0 | |||||
| 09/01/2026 | 1.620 | 38.260 | 200,000 | |||||
| 08/01/2026 | 1.530 | 37.200 | 0 | 93.478 | ||||
| 07/01/2026 | 1.600 | 37.920 | 200,000 | 87.351 | ||||
| 06/01/2026 | 1.620 | 38.260 | 6,000 | |||||
| 05/01/2026 | 1.470 | 36.620 | 2,000 | 79.449 | ||||
| 02/01/2026 | 1.480 | 36.940 | 4,000 | |||||
| 31/12/2025 | 1.350 | 35.660 | 0 | |||||
| 30/12/2025 | 1.330 | 35.360 | 10,000 | |||||
| 29/12/2025 | 1.230 | 34.120 | 20,000 | 79.821 | 20,000 | 1.250 | ||
| 24/12/2025 | 1.310 | 35.180 | 0 | |||||
| 23/12/2025 | 1.310 | 34.840 | 0 | 84.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |