18971 快手信證六三沽Ａ (认沽证)
按盘价 
0.130 -0.029 (-18.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.159 | 63.950 | 38,285,000 | 42.940 | 17,570,000 | 0.158 | 17,380,000 | 0.159 |
| 30/12/2025 | 0.153 | 64.500 | 101,620,000 | 42.971 | 45,210,000 | 0.155 | 47,315,000 | 0.155 |
| 29/12/2025 | 0.158 | 63.800 | 65,730,000 | 41.414 | 27,945,000 | 0.146 | 28,680,000 | 0.145 |
| 24/12/2025 | 0.153 | 64.600 | 7,940,000 | 42.111 | 3,405,000 | 0.156 | 3,370,000 | 0.156 |
| 23/12/2025 | 0.155 | 64.350 | 25,085,000 | 41.661 | 9,165,000 | 0.159 | 9,090,000 | 0.167 |
| 22/12/2025 | 0.131 | 66.700 | 15,680,000 | 41.981 | 4,970,000 | 0.134 | 8,340,000 | 0.134 |
| 19/12/2025 | 0.138 | 66.300 | 65,025,000 | 42.457 | 29,600,000 | 0.141 | 29,670,000 | 0.141 |
| 18/12/2025 | 0.148 | 65.350 | 48,775,000 | 42.256 | 22,660,000 | 0.155 | 22,760,000 | 0.155 |
| 17/12/2025 | 0.151 | 65.200 | 41,945,000 | 42.576 | 17,900,000 | 0.162 | 21,040,000 | 0.161 |
| 16/12/2025 | 0.166 | 64.100 | 40,120,000 | 43.477 | 17,865,000 | 0.174 | 18,175,000 | 0.174 |
| 15/12/2025 | 0.164 | 64.450 | 18,320,000 | 44.015 | 9,255,000 | 0.157 | 8,315,000 | 0.158 |
| 12/12/2025 | 0.130 | 67.450 | 23,335,000 | 42.359 | 10,185,000 | 0.133 | 11,055,000 | 0.133 |
| 11/12/2025 | 0.143 | 66.750 | 45,465,000 | 44.356 | 19,920,000 | 0.142 | 19,935,000 | 0.142 |
| 10/12/2025 | 0.141 | 67.150 | 18,985,000 | 44.827 | 8,505,000 | 0.150 | 8,400,000 | 0.151 |
| 09/12/2025 | 0.146 | 66.650 | 11,730,000 | 44.564 | 5,255,000 | 0.144 | 5,305,000 | 0.144 |
| 08/12/2025 | 0.129 | 68.250 | 29,665,000 | 43.745 | 14,020,000 | 0.126 | 13,255,000 | 0.125 |
| 05/12/2025 | 0.127 | 69.200 | 39,290,000 | 45.351 | 18,175,000 | 0.136 | 18,205,000 | 0.136 |
| 04/12/2025 | 0.140 | 67.500 | 25,915,000 | 44.382 | 11,305,000 | 0.145 | 11,545,000 | 0.145 |
| 03/12/2025 | 0.142 | 67.400 | 33,285,000 | 44.556 | 16,420,000 | 0.139 | 16,415,000 | 0.138 |
| 02/12/2025 | 0.128 | 68.950 | 35,180,000 | 44.565 | 17,290,000 | 0.124 | 17,115,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |