18973 小米法巴六一購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 43.500 | 0 | 67.664 | ||||
| 12/11/2025 | 0.015 | 43.700 | 0 | 66.713 | ||||
| 11/11/2025 | 0.015 | 42.980 | 0 | 67.895 | ||||
| 10/11/2025 | 0.015 | 42.360 | 0 | 68.874 | ||||
| 07/11/2025 | 0.015 | 42.240 | 0 | 67.755 | ||||
| 06/11/2025 | 0.015 | 43.440 | 0 | 64.577 | ||||
| 05/11/2025 | 0.015 | 43.320 | 0 | 64.423 | ||||
| 04/11/2025 | 0.015 | 43.420 | 0 | 63.759 | ||||
| 03/11/2025 | 0.017 | 44.720 | 20,000 | 61.769 | 20,000 | 0.017 | ||
| 31/10/2025 | 0.015 | 43.200 | 0 | 62.651 | ||||
| 30/10/2025 | 0.016 | 44.160 | 20,000 | 60.844 | 20,000 | 0.017 | ||
| 28/10/2025 | 0.019 | 44.920 | 0 | 60.199 | ||||
| 27/10/2025 | 0.022 | 45.800 | 0 | 59.488 | ||||
| 24/10/2025 | 0.022 | 45.920 | 0 | 58.214 | ||||
| 23/10/2025 | 0.023 | 46.740 | 0 | 56.649 | ||||
| 22/10/2025 | 0.023 | 46.340 | 0 | 57.150 | ||||
| 21/10/2025 | 0.026 | 46.460 | 0 | 57.874 | ||||
| 20/10/2025 | 0.027 | 47.140 | 0 | 56.557 | ||||
| 17/10/2025 | 0.024 | 45.960 | 196,000 | 56.827 | 98,000 | 0.024 | 98,000 | 0.025 |
| 16/10/2025 | 0.028 | 47.700 | 364,000 | 54.614 | 248,000 | 0.028 | 66,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |