18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.247 | 5.210 | 2,660,000 | 69.192 | 1,330,000 | 0.246 | 1,330,000 | 0.245 |
| 05/09/2025 | 0.239 | 5.120 | 200,000 | 69.427 | 100,000 | 0.227 | 100,000 | 0.229 |
| 04/09/2025 | 0.228 | 5.010 | 1,270,000 | 69.614 | 640,000 | 0.235 | 630,000 | 0.236 |
| 03/09/2025 | 0.250 | 5.260 | 200,000 | 68.202 | 100,000 | 0.249 | 100,000 | 0.250 |
| 02/09/2025 | 0.260 | 5.240 | 0 | 71.131 | ||||
| 01/09/2025 | 0.275 | 5.420 | 370,000 | 69.757 | 180,000 | 0.281 | 190,000 | 0.287 |
| 29/08/2025 | 0.305 | 5.640 | 2,640,000 | 70.314 | 1,320,000 | 0.320 | 1,320,000 | 0.322 |
| 28/08/2025 | 0.270 | 5.340 | 0 | 70.408 | ||||
| 27/08/2025 | 0.275 | 5.380 | 340,000 | 70.397 | 170,000 | 0.285 | 170,000 | 0.289 |
| 26/08/2025 | 0.280 | 5.410 | 0 | 71.960 | ||||
| 25/08/2025 | 0.285 | 5.460 | 300,000 | 71.693 | 150,000 | 0.300 | 150,000 | 0.300 |
| 22/08/2025 | 0.280 | 5.480 | 580,000 | 69.909 | 290,000 | 0.275 | 290,000 | 0.276 |
| 21/08/2025 | 0.290 | 5.470 | 240,000 | 72.191 | 120,000 | 0.300 | 120,000 | 0.296 |
| 20/08/2025 | 0.300 | 5.590 | 340,000 | 71.203 | 170,000 | 0.293 | 170,000 | 0.284 |
| 19/08/2025 | 0.300 | 5.570 | 340,000 | 71.627 | 170,000 | 0.305 | 170,000 | 0.300 |
| 18/08/2025 | 0.305 | 5.600 | 1,580,000 | 71.836 | 790,000 | 0.278 | 790,000 | 0.278 |
| 15/08/2025 | 0.230 | 5.000 | 540,000 | 70.342 | 270,000 | 0.226 | 270,000 | 0.226 |
| 14/08/2025 | 0.219 | 4.890 | 1,340,000 | 70.468 | 670,000 | 0.223 | 670,000 | 0.224 |
| 13/08/2025 | 0.217 | 4.860 | 1,040,000 | 70.671 | 520,000 | 0.220 | 520,000 | 0.220 |
| 12/08/2025 | 0.210 | 4.780 | 2,620,000 | 71.001 | 1,310,000 | 0.208 | 1,310,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |