18983 港交中銀六一沽Ａ (认沽证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.028 | 436.600 | 4,800,000 | 32.409 | 2,400,000 | 0.029 | 2,400,000 | 0.028 |
| 12/11/2025 | 0.029 | 437.400 | 360,000 | 32.737 | 180,000 | 0.029 | 180,000 | 0.029 |
| 11/11/2025 | 0.031 | 435.400 | 980,000 | 32.564 | 540,000 | 0.030 | 440,000 | 0.029 |
| 10/11/2025 | 0.030 | 436.000 | 18,660,000 | 32.222 | 9,590,000 | 0.033 | 9,070,000 | 0.034 |
| 07/11/2025 | 0.041 | 428.600 | 11,240,000 | 32.377 | 6,070,000 | 0.041 | 5,170,000 | 0.040 |
| 06/11/2025 | 0.037 | 433.000 | 8,370,000 | 32.482 | 3,650,000 | 0.038 | 4,720,000 | 0.038 |
| 05/11/2025 | 0.048 | 423.600 | 17,080,000 | 32.060 | 8,750,000 | 0.051 | 8,330,000 | 0.051 |
| 04/11/2025 | 0.046 | 425.600 | 8,290,000 | 32.084 | 4,620,000 | 0.044 | 3,670,000 | 0.043 |
| 03/11/2025 | 0.045 | 428.800 | 5,840,000 | 32.657 | 2,310,000 | 0.051 | 3,530,000 | 0.049 |
| 31/10/2025 | 0.053 | 423.600 | 14,480,000 | 32.260 | 7,740,000 | 0.052 | 6,740,000 | 0.051 |
| 30/10/2025 | 0.045 | 432.400 | 15,120,000 | 32.980 | 7,560,000 | 0.044 | 7,560,000 | 0.044 |
| 28/10/2025 | 0.047 | 432.400 | 6,760,000 | 33.100 | 3,380,000 | 0.047 | 3,380,000 | 0.047 |
| 27/10/2025 | 0.047 | 434.200 | 10,410,000 | 33.443 | 4,700,000 | 0.047 | 5,700,000 | 0.047 |
| 24/10/2025 | 0.062 | 425.000 | 7,980,000 | 33.333 | 3,990,000 | 0.058 | 3,990,000 | 0.058 |
| 23/10/2025 | 0.070 | 421.800 | 5,610,000 | 33.686 | 2,330,000 | 0.075 | 3,280,000 | 0.074 |
| 22/10/2025 | 0.070 | 422.400 | 3,780,000 | 33.705 | 2,530,000 | 0.070 | 1,230,000 | 0.069 |
| 21/10/2025 | 0.063 | 429.200 | 27,510,000 | 34.273 | 12,590,000 | 0.063 | 14,700,000 | 0.062 |
| 20/10/2025 | 0.073 | 425.000 | 49,320,000 | 34.717 | 24,520,000 | 0.075 | 24,630,000 | 0.075 |
| 17/10/2025 | 0.100 | 414.000 | 51,950,000 | 35.208 | 25,810,000 | 0.095 | 25,960,000 | 0.095 |
| 16/10/2025 | 0.081 | 424.400 | 18,200,000 | 35.282 | 9,100,000 | 0.074 | 9,100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |