18983 港交中銀六一沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 444.000 | 640,000 | 33.639 | 320,000 | 0.052 | 320,000 | 0.052 |
| 17/09/2025 | 0.052 | 458.000 | 440,000 | 34.257 | 220,000 | 0.053 | 220,000 | 0.053 |
| 16/09/2025 | 0.057 | 451.800 | 0 | 33.677 | ||||
| 15/09/2025 | 0.060 | 449.400 | 0 | 33.569 | ||||
| 12/09/2025 | 0.063 | 448.400 | 0 | 33.518 | ||||
| 11/09/2025 | 0.065 | 444.000 | 0 | 32.734 | ||||
| 10/09/2025 | 0.065 | 444.600 | 140,000 | 32.758 | 70,000 | 0.061 | 70,000 | 0.062 |
| 09/09/2025 | 0.076 | 438.600 | 100,000 | 33.039 | 50,000 | 0.076 | 50,000 | 0.075 |
| 08/09/2025 | 0.081 | 436.200 | 0 | 33.122 | ||||
| 05/09/2025 | 0.082 | 435.600 | 0 | 32.792 | ||||
| 04/09/2025 | 0.090 | 432.200 | 4,520,000 | 33.028 | 1,960,000 | 0.084 | 2,260,000 | 0.084 |
| 03/09/2025 | 0.081 | 437.600 | 3,460,000 | 32.909 | 1,790,000 | 0.077 | 1,670,000 | 0.076 |
| 02/09/2025 | 0.071 | 443.600 | 8,060,000 | 31.104 | 3,990,000 | 0.070 | 4,070,000 | 0.070 |
| 01/09/2025 | 0.067 | 448.000 | 240,000 | 32.733 | 120,000 | 0.070 | 120,000 | 0.068 |
| 29/08/2025 | 0.072 | 445.000 | 4,320,000 | 32.558 | 2,160,000 | 0.070 | 2,160,000 | 0.070 |
| 28/08/2025 | 0.076 | 443.800 | 6,520,000 | 32.813 | 3,240,000 | 0.081 | 3,280,000 | 0.081 |
| 27/08/2025 | 0.079 | 441.600 | 10,200,000 | 32.666 | 5,100,000 | 0.073 | 5,100,000 | 0.072 |
| 26/08/2025 | 0.067 | 449.400 | 880,000 | 31.815 | 520,000 | 0.063 | 360,000 | 0.063 |
| 25/08/2025 | 0.058 | 456.800 | 1,450,000 | 31.757 | 560,000 | 0.060 | 720,000 | 0.059 |
| 22/08/2025 | 0.078 | 442.000 | 140,000 | 31.471 | 90,000 | 0.078 | 50,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |