18989 聯想瑞銀六三購Ａ (认购证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | 46.205 | |||||
| 08/09/2025 | 10.670 | 0 | 47.074 | 460,000 | 0.169 | 430,000 | 0.170 | |
| 05/09/2025 | 11.000 | 0 | 46.735 | 590,000 | 0.180 | 490,000 | 0.182 | |
| 04/09/2025 | 10.640 | 0 | 47.621 | 610,000 | 0.174 | 620,000 | 0.175 | |
| 03/09/2025 | 10.820 | 0 | 47.594 | 350,000 | 0.190 | 350,000 | 0.203 | |
| 02/09/2025 | 10.950 | 0 | 48.010 | 400,000 | 0.199 | 340,000 | 0.206 | |
| 01/09/2025 | 11.060 | 0 | 48.281 | 350,000 | 0.213 | 350,000 | 0.219 | |
| 29/08/2025 | 11.080 | 0 | 48.404 | 610,000 | 0.214 | 370,000 | 0.213 | |
| 28/08/2025 | 11.310 | 0 | 46.530 | 260,000 | 0.209 | 500,000 | 0.213 | |
| 27/08/2025 | 11.040 | 0 | 47.772 | 610,000 | 0.215 | 600,000 | 0.218 | |
| 26/08/2025 | 11.110 | 0 | 48.680 | 180,000 | 0.214 | 150,000 | 0.212 | |
| 25/08/2025 | 11.170 | 0 | 48.818 | 1,010,000 | 0.218 | 550,000 | 0.213 | |
| 22/08/2025 | 10.730 | 0 | 48.341 | 50,000 | 0.190 | 520,000 | 0.191 | |
| 21/08/2025 | 10.970 | 0 | 48.100 | 520,000 | 0.211 | 500,000 | 0.212 | |
| 20/08/2025 | 11.000 | 0 | 48.508 | 480,000 | 0.210 | 560,000 | 0.211 | |
| 19/08/2025 | 10.980 | 0 | 49.107 | 1,510,000 | 0.214 | 1,590,000 | 0.215 | |
| 18/08/2025 | 11.150 | 0 | 49.151 | 2,480,000 | 0.229 | 2,250,000 | 0.227 | |
| 15/08/2025 | 10.820 | 0 | 48.113 | 4,640,000 | 0.181 | 4,580,000 | 0.181 | |
| 14/08/2025 | 10.830 | 0 | 47.415 | 3,720,000 | 0.217 | 4,400,000 | 0.217 | |
| 13/08/2025 | 11.520 | 0 | 48.102 | 1,350,000 | 0.243 | 1,300,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |