18999 中行瑞銀六五購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.064 | 4.260 | 652,000 | 29.645 | 652,000 | 0.062 | ||
| 30/09/2025 | 0.061 | 4.260 | 139,000 | 29.061 | 139,000 | 0.061 | ||
| 29/09/2025 | 0.056 | 4.230 | 0 | 28.854 | ||||
| 26/09/2025 | 0.053 | 4.200 | 0 | 28.770 | ||||
| 25/09/2025 | 0.055 | 4.170 | 0 | 29.553 | ||||
| 24/09/2025 | 0.067 | 4.270 | 0 | 29.261 | ||||
| 23/09/2025 | 0.067 | 4.280 | 0 | 29.131 | ||||
| 22/09/2025 | 0.067 | 4.280 | 0 | 29.063 | ||||
| 19/09/2025 | 0.075 | 4.330 | 138,000 | 28.913 | 138,000 | 0.076 | ||
| 18/09/2025 | 0.082 | 4.380 | 0 | 28.704 | ||||
| 17/09/2025 | 0.091 | 4.450 | 138,000 | 28.270 | 138,000 | 0.086 | ||
| 16/09/2025 | 0.089 | 4.430 | 0 | 28.459 | ||||
| 15/09/2025 | 0.089 | 4.420 | 0 | 28.589 | ||||
| 12/09/2025 | 0.094 | 4.460 | 0 | 28.151 | ||||
| 11/09/2025 | 0.091 | 4.460 | 0 | 27.780 | ||||
| 10/09/2025 | 0.089 | 4.460 | 0 | 27.511 | ||||
| 09/09/2025 | 0.075 | 4.370 | 0 | 27.609 | ||||
| 08/09/2025 | 0.072 | 4.330 | 0 | 27.939 | ||||
| 05/09/2025 | 0.076 | 4.330 | 0 | 28.228 | ||||
| 04/09/2025 | 0.072 | 4.320 | 110,000 | 27.884 | 110,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |