18999 中行瑞銀六五購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.047 | 4.470 | 0 | 31.092 | ||||
| 21/01/2026 | 0.047 | 4.460 | 0 | 31.195 | ||||
| 20/01/2026 | 0.051 | 4.470 | 0 | 31.550 | ||||
| 19/01/2026 | 0.052 | 4.490 | 0 | 31.111 | ||||
| 16/01/2026 | 0.055 | 4.500 | 0 | 30.990 | ||||
| 15/01/2026 | 0.055 | 4.520 | 0 | 30.382 | ||||
| 14/01/2026 | 0.050 | 4.480 | 0 | 30.349 | ||||
| 13/01/2026 | 0.050 | 4.480 | 0 | 30.173 | ||||
| 12/01/2026 | 0.045 | 4.440 | 0 | 30.075 | ||||
| 09/01/2026 | 0.041 | 4.390 | 0 | 30.082 | ||||
| 08/01/2026 | 0.044 | 4.420 | 0 | 29.861 | ||||
| 07/01/2026 | 0.047 | 4.450 | 0 | 29.612 | ||||
| 06/01/2026 | 0.049 | 4.450 | 0 | 29.883 | ||||
| 05/01/2026 | 0.049 | 4.460 | 30,000 | 29.539 | 30,000 | 0.044 | ||
| 02/01/2026 | 0.049 | 4.530 | 0 | 27.639 | ||||
| 31/12/2025 | 0.044 | 4.460 | 0 | 28.115 | ||||
| 30/12/2025 | 0.047 | 4.490 | 0 | 27.836 | ||||
| 29/12/2025 | 0.042 | 4.440 | 0 | 27.943 | ||||
| 24/12/2025 | 0.041 | 4.430 | 0 | 27.467 | ||||
| 23/12/2025 | 0.041 | 4.430 | 0 | 27.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |