19000 小米瑞銀六一沽Ａ (认沽证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.106 | 56.850 | 800,000 | 42.776 | 300,000 | 0.104 | 500,000 | 0.101 |
| 17/09/2025 | 0.102 | 57.850 | 0 | 43.875 | ||||
| 16/09/2025 | 0.108 | 56.450 | 200,000 | 41.918 | 100,000 | 0.107 | 100,000 | 0.108 |
| 15/09/2025 | 0.114 | 56.200 | 348,000 | 42.100 | 174,000 | 0.118 | 174,000 | 0.121 |
| 12/09/2025 | 0.130 | 55.150 | 696,000 | 41.647 | 348,000 | 0.132 | 348,000 | 0.134 |
| 11/09/2025 | 0.137 | 54.650 | 468,000 | 41.344 | 216,000 | 0.141 | 212,000 | 0.144 |
| 10/09/2025 | 0.135 | 54.950 | 1,196,000 | 41.563 | 570,000 | 0.123 | 608,000 | 0.124 |
| 09/09/2025 | 0.124 | 56.200 | 560,000 | 42.480 | 280,000 | 0.131 | 280,000 | 0.131 |
| 08/09/2025 | 0.146 | 54.750 | 20,000 | 42.179 | 10,000 | 0.152 | 10,000 | 0.152 |
| 05/09/2025 | 0.164 | 53.650 | 164,000 | 41.505 | 132,000 | 0.168 | 32,000 | 0.170 |
| 04/09/2025 | 0.168 | 53.450 | 882,000 | 41.376 | 442,000 | 0.167 | 440,000 | 0.165 |
| 03/09/2025 | 0.152 | 54.700 | 4,414,000 | 42.051 | 2,206,000 | 0.138 | 2,208,000 | 0.137 |
| 02/09/2025 | 0.135 | 55.850 | 14,132,000 | 42.014 | 6,966,000 | 0.138 | 7,066,000 | 0.139 |
| 01/09/2025 | 0.164 | 54.000 | 3,600,000 | 41.530 | 1,800,000 | 0.163 | 1,800,000 | 0.164 |
| 29/08/2025 | 0.181 | 52.850 | 2,866,000 | 40.485 | 1,428,000 | 0.182 | 1,438,000 | 0.185 |
| 28/08/2025 | 0.182 | 53.100 | 3,960,000 | 41.005 | 1,970,000 | 0.182 | 1,980,000 | 0.182 |
| 27/08/2025 | 0.181 | 53.200 | 3,140,000 | 40.984 | 1,550,000 | 0.168 | 1,590,000 | 0.167 |
| 26/08/2025 | 0.176 | 53.500 | 2,050,000 | 40.250 | 970,000 | 0.175 | 1,050,000 | 0.175 |
| 25/08/2025 | 0.181 | 53.500 | 4,600,000 | 40.637 | 2,250,000 | 0.183 | 2,350,000 | 0.184 |
| 22/08/2025 | 0.199 | 52.550 | 4,950,000 | 40.001 | 2,450,000 | 0.200 | 2,500,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |