19001 中聯瑞銀六三購Ａ (认购证)
按盘价 
0.171 -0.002 (-1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.173 | 9.710 | 0 | 49.877 | ||||
| 12/09/2025 | 0.188 | 9.840 | 120,000 | 50.152 | 10,000 | 0.190 | 110,000 | 0.189 |
| 11/09/2025 | 0.195 | 9.870 | 180,000 | 50.790 | 90,000 | 0.195 | 90,000 | 0.191 |
| 10/09/2025 | 0.196 | 9.840 | 590,000 | 51.299 | 140,000 | 0.198 | 450,000 | 0.196 |
| 09/09/2025 | 0.181 | 9.620 | 60,000 | 51.888 | 30,000 | 0.179 | 30,000 | 0.175 |
| 08/09/2025 | 0.178 | 9.570 | 100,000 | 51.963 | 50,000 | 0.180 | 50,000 | 0.178 |
| 05/09/2025 | 0.169 | 9.440 | 140,000 | 51.846 | 90,000 | 0.168 | 20,000 | 0.168 |
| 04/09/2025 | 0.167 | 9.360 | 120,000 | 52.538 | 60,000 | 0.171 | 60,000 | 0.173 |
| 03/09/2025 | 0.166 | 9.300 | 70,000 | 53.112 | 70,000 | 0.170 | ||
| 02/09/2025 | 0.170 | 9.370 | 380,000 | 57.603 | 190,000 | 0.170 | 190,000 | 0.170 |
| 01/09/2025 | 0.185 | 9.488 | 0 | 53.696 | ||||
| 29/08/2025 | 0.190 | 9.588 | 20,000 | 52.644 | 10,000 | 0.186 | 10,000 | 0.189 |
| 28/08/2025 | 0.192 | 9.568 | 60,000 | 53.169 | 30,000 | 0.192 | 30,000 | 0.189 |
| 27/08/2025 | 0.186 | 9.488 | 0 | 53.170 | ||||
| 26/08/2025 | 0.211 | 9.738 | 140,000 | 54.483 | 70,000 | 0.217 | 70,000 | 0.219 |
| 25/08/2025 | 0.242 | 10.098 | 0 | 53.970 | ||||
| 22/08/2025 | 0.241 | 10.088 | 0 | 53.559 | ||||
| 21/08/2025 | 0.239 | 10.048 | 240,000 | 53.725 | 120,000 | 0.234 | 120,000 | 0.247 |
| 20/08/2025 | 0.208 | 9.708 | 180,000 | 53.616 | 90,000 | 0.205 | 90,000 | 0.205 |
| 19/08/2025 | 0.221 | 9.808 | 0 | 54.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |