19007 平安花旗六一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.014 | 57.400 | 0 | 42.214 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 40.985 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 39.282 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 40.064 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 39.926 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 40.588 | ||||
| 24/11/2025 | 0.016 | 56.550 | 10,000 | 38.761 | 10,000 | 0.016 | ||
| 21/11/2025 | 0.016 | 56.900 | 0 | 38.550 | ||||
| 20/11/2025 | 0.012 | 58.250 | 0 | 38.685 | ||||
| 19/11/2025 | 0.012 | 58.200 | 0 | 38.306 | ||||
| 18/11/2025 | 0.012 | 58.200 | 0 | 38.046 | ||||
| 17/11/2025 | 0.012 | 59.550 | 0 | 40.126 | ||||
| 14/11/2025 | 0.012 | 59.950 | 0 | 39.951 | ||||
| 13/11/2025 | 0.012 | 60.950 | 0 | 41.306 | ||||
| 12/11/2025 | 0.012 | 60.300 | 0 | 39.982 | ||||
| 11/11/2025 | 0.013 | 59.400 | 0 | 38.831 | ||||
| 10/11/2025 | 0.016 | 59.200 | 0 | 39.767 | ||||
| 07/11/2025 | 0.018 | 57.950 | 0 | 37.765 | ||||
| 06/11/2025 | 0.018 | 58.000 | 820,000 | 37.618 | 800,000 | 0.016 | 20,000 | 0.018 |
| 05/11/2025 | 0.021 | 56.250 | 1,500,000 | 35.427 | 750,000 | 0.022 | 750,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |