19007 平安花旗六一沽Ａ (认沽证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.064 | 53.000 | 17,630,000 | 35.223 | 8,815,000 | 0.058 | 8,775,000 | 0.058 |
| 13/10/2025 | 0.069 | 52.450 | 16,960,000 | 34.724 | 8,445,000 | 0.078 | 8,485,000 | 0.078 |
| 10/10/2025 | 0.056 | 53.900 | 7,800,000 | 34.997 | 3,900,000 | 0.056 | 3,900,000 | 0.056 |
| 09/10/2025 | 0.061 | 53.500 | 3,900,000 | 34.949 | 1,950,000 | 0.067 | 1,950,000 | 0.067 |
| 08/10/2025 | 0.063 | 52.750 | 3,900,000 | 33.589 | 1,950,000 | 0.064 | 1,950,000 | 0.066 |
| 06/10/2025 | 0.060 | 53.250 | 6,310,000 | 33.788 | 3,155,000 | 0.062 | 3,155,000 | 0.062 |
| 03/10/2025 | 0.067 | 52.950 | 5,110,000 | 33.942 | 2,555,000 | 0.065 | 2,555,000 | 0.065 |
| 02/10/2025 | 0.066 | 53.200 | 3,620,000 | 34.148 | 1,810,000 | 0.066 | 1,810,000 | 0.066 |
| 30/09/2025 | 0.070 | 53.050 | 8,120,000 | 34.252 | 4,060,000 | 0.070 | 4,060,000 | 0.070 |
| 29/09/2025 | 0.068 | 53.500 | 9,000,000 | 34.696 | 4,500,000 | 0.068 | 4,500,000 | 0.069 |
| 26/09/2025 | 0.073 | 52.400 | 5,300,000 | 32.855 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 25/09/2025 | 0.074 | 52.250 | 7,860,000 | 32.570 | 3,950,000 | 0.077 | 3,910,000 | 0.076 |
| 24/09/2025 | 0.073 | 52.400 | 4,170,000 | 32.604 | 2,045,000 | 0.072 | 2,085,000 | 0.073 |
| 23/09/2025 | 0.077 | 52.300 | 8,915,000 | 32.769 | 4,560,000 | 0.076 | 4,355,000 | 0.076 |
| 22/09/2025 | 0.076 | 52.950 | 6,600,000 | 33.822 | 3,300,000 | 0.072 | 3,300,000 | 0.072 |
| 19/09/2025 | 0.069 | 53.950 | 5,650,000 | 34.302 | 2,825,000 | 0.070 | 2,825,000 | 0.070 |
| 18/09/2025 | 0.069 | 54.250 | 7,640,000 | 34.736 | 3,805,000 | 0.066 | 3,835,000 | 0.067 |
| 17/09/2025 | 0.065 | 55.750 | 3,030,000 | 36.641 | 1,530,000 | 0.066 | 1,500,000 | 0.066 |
| 16/09/2025 | 0.068 | 55.050 | 3,740,000 | 35.716 | 1,870,000 | 0.070 | 1,870,000 | 0.069 |
| 15/09/2025 | 0.066 | 56.300 | 2,490,000 | 37.429 | 1,245,000 | 0.063 | 1,245,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |