19008 恒生花旗六十購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 118.600 | 1,700,000 | 28.225 | 850,000 | 0.068 | 850,000 | 0.068 |
| 17/09/2025 | 0.070 | 119.200 | 2,610,000 | 28.096 | 1,275,000 | 0.069 | 1,335,000 | 0.069 |
| 16/09/2025 | 0.068 | 118.800 | 500,000 | 28.111 | 250,000 | 0.068 | 250,000 | 0.070 |
| 15/09/2025 | 0.071 | 119.400 | 1,270,000 | 28.131 | 645,000 | 0.070 | 625,000 | 0.072 |
| 12/09/2025 | 0.072 | 119.300 | 15,000 | 28.216 | 15,000 | 0.072 | ||
| 11/09/2025 | 0.070 | 118.600 | 250,000 | 28.328 | 125,000 | 0.069 | 125,000 | 0.068 |
| 10/09/2025 | 0.071 | 118.700 | 1,280,000 | 28.371 | 660,000 | 0.067 | 620,000 | 0.067 |
| 09/09/2025 | 0.060 | 115.900 | 1,060,000 | 28.413 | 475,000 | 0.061 | 585,000 | 0.059 |
| 08/09/2025 | 0.055 | 114.700 | 1,505,000 | 28.291 | 1,505,000 | 0.055 | ||
| 05/09/2025 | 0.055 | 114.000 | 0 | 28.601 | ||||
| 04/09/2025 | 0.052 | 113.200 | 0 | 28.534 | ||||
| 03/09/2025 | 0.060 | 113.200 | 600,000 | 29.862 | 300,000 | 0.066 | 300,000 | 0.066 |
| 02/09/2025 | 0.066 | 113.100 | 0 | 31.070 | ||||
| 01/09/2025 | 0.061 | 111.900 | 0 | 30.970 | ||||
| 29/08/2025 | 0.061 | 111.400 | 0 | 31.159 | ||||
| 28/08/2025 | 0.063 | 112.500 | 10,000 | 30.748 | 10,000 | 0.062 | ||
| 27/08/2025 | 0.062 | 111.800 | 0 | 30.985 | ||||
| 26/08/2025 | 0.062 | 111.500 | 0 | 32.008 | ||||
| 25/08/2025 | 0.069 | 113.200 | 890,000 | 32.034 | 440,000 | 0.069 | 450,000 | 0.070 |
| 22/08/2025 | 0.067 | 112.800 | 0 | 31.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |