19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.204 -0.011 (-5.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.215 | 8.200 | 0 | 60.964 | ||||
| 11/09/2025 | 0.223 | 8.360 | 0 | 60.009 | ||||
| 10/09/2025 | 0.218 | 8.300 | 0 | 59.940 | ||||
| 09/09/2025 | 0.218 | 8.240 | 0 | 60.662 | ||||
| 08/09/2025 | 0.237 | 8.400 | 0 | 61.395 | ||||
| 05/09/2025 | 0.241 | 8.410 | 0 | 61.619 | ||||
| 04/09/2025 | 0.260 | 8.530 | 0 | 62.775 | ||||
| 03/09/2025 | 0.270 | 8.620 | 0 | 62.943 | ||||
| 02/09/2025 | 0.285 | 8.820 | 0 | 62.562 | ||||
| 01/09/2025 | 0.275 | 8.720 | 0 | 62.398 | ||||
| 29/08/2025 | 0.250 | 8.400 | 0 | 62.786 | ||||
| 28/08/2025 | 0.244 | 8.300 | 0 | 63.144 | ||||
| 27/08/2025 | 0.275 | 8.540 | 0 | 64.438 | ||||
| 26/08/2025 | 0.280 | 8.600 | 0 | 65.391 | ||||
| 25/08/2025 | 0.275 | 8.570 | 0 | 64.985 | ||||
| 22/08/2025 | 0.265 | 8.410 | 0 | 65.432 | ||||
| 21/08/2025 | 0.265 | 8.430 | 0 | 65.078 | ||||
| 20/08/2025 | 0.275 | 8.570 | 0 | 64.575 | ||||
| 19/08/2025 | 0.275 | 8.510 | 0 | 65.306 | ||||
| 18/08/2025 | 0.270 | 8.450 | 2,000 | 65.303 | 1,000 | 0.275 | 1,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |