19019 中藥信證六十購Ａ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.087 | 6.780 | 300,000 | 51.228 | 150,000 | 0.087 | 150,000 | 0.084 |
| 05/12/2025 | 0.088 | 6.840 | 300,000 | 50.277 | 150,000 | 0.087 | 150,000 | 0.084 |
| 04/12/2025 | 0.091 | 6.880 | 500,000 | 50.636 | 500,000 | 0.087 | ||
| 03/12/2025 | 0.088 | 6.750 | 0 | 51.752 | ||||
| 02/12/2025 | 0.096 | 6.910 | 0 | 51.672 | ||||
| 01/12/2025 | 0.098 | 6.920 | 0 | 52.171 | ||||
| 28/11/2025 | 0.104 | 7.050 | 900,000 | 51.766 | 450,000 | 0.104 | 450,000 | 0.102 |
| 27/11/2025 | 0.107 | 7.100 | 1,810,000 | 51.864 | 910,000 | 0.107 | 900,000 | 0.107 |
| 26/11/2025 | 0.107 | 7.090 | 2,120,000 | 51.969 | 1,070,000 | 0.110 | 1,050,000 | 0.110 |
| 25/11/2025 | 0.100 | 6.960 | 1,740,000 | 51.424 | 620,000 | 0.100 | 1,030,000 | 0.105 |
| 24/11/2025 | 0.098 | 6.860 | 1,550,000 | 52.436 | 780,000 | 0.097 | 770,000 | 0.095 |
| 21/11/2025 | 0.096 | 6.800 | 3,900,000 | 52.525 | 1,930,000 | 0.096 | 1,950,000 | 0.095 |
| 20/11/2025 | 0.105 | 7.030 | 1,800,000 | 51.582 | 900,000 | 0.101 | 900,000 | 0.100 |
| 19/11/2025 | 0.102 | 6.960 | 40,000 | 51.681 | 40,000 | 0.102 | ||
| 18/11/2025 | 0.104 | 6.980 | 1,170,000 | 51.881 | 670,000 | 0.106 | 460,000 | 0.109 |
| 17/11/2025 | 0.113 | 7.120 | 3,320,000 | 52.496 | 1,670,000 | 0.116 | 1,650,000 | 0.117 |
| 14/11/2025 | 0.124 | 7.340 | 3,940,000 | 52.019 | 1,950,000 | 0.127 | 1,970,000 | 0.127 |
| 13/11/2025 | 0.124 | 7.370 | 3,420,000 | 51.363 | 1,670,000 | 0.120 | 1,670,000 | 0.119 |
| 12/11/2025 | 0.101 | 6.920 | 0 | 51.380 | ||||
| 11/11/2025 | 0.100 | 6.870 | 0 | 51.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |