19025 小米信證六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 63.648 | ||||
| 12/11/2025 | 0.010 | 43.700 | 1,808,000 | 62.750 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 63.876 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 64.809 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 63.758 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 60.745 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 60.602 | ||||
| 04/11/2025 | 0.011 | 43.420 | 42,000 | 60.823 | ||||
| 03/11/2025 | 0.012 | 44.720 | 0 | 58.485 | ||||
| 31/10/2025 | 0.011 | 43.200 | 280,000 | 59.767 | ||||
| 30/10/2025 | 0.016 | 44.160 | 0 | 60.876 | ||||
| 28/10/2025 | 0.018 | 44.920 | 0 | 59.688 | ||||
| 27/10/2025 | 0.019 | 45.800 | 1,380,000 | 58.034 | 200,000 | 0.017 | 1,000,000 | 0.017 |
| 24/10/2025 | 0.019 | 45.920 | 0 | 56.790 | ||||
| 23/10/2025 | 0.020 | 46.740 | 118,000 | 55.307 | 92,000 | 0.020 | ||
| 22/10/2025 | 0.020 | 46.340 | 502,000 | 55.799 | ||||
| 21/10/2025 | 0.024 | 46.460 | 308,000 | 57.070 | 200,000 | 0.027 | 2,000 | 0.029 |
| 20/10/2025 | 0.027 | 47.140 | 4,332,000 | 56.590 | 3,434,000 | 0.024 | 214,000 | 0.029 |
| 17/10/2025 | 0.020 | 45.960 | 492,000 | 55.066 | ||||
| 16/10/2025 | 0.025 | 47.700 | 5,418,000 | 53.507 | 250,000 | 0.027 | 3,874,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |