19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.016 | 426.400 | 0 | 36.752 | ||||
| 21/01/2026 | 0.016 | 427.400 | 200,000 | 36.746 | 100,000 | 0.017 | 100,000 | 0.018 |
| 20/01/2026 | 0.016 | 427.000 | 0 | 36.345 | ||||
| 19/01/2026 | 0.015 | 431.800 | 0 | 36.883 | ||||
| 16/01/2026 | 0.013 | 438.400 | 0 | 36.691 | ||||
| 15/01/2026 | 0.013 | 438.600 | 0 | 36.475 | ||||
| 14/01/2026 | 0.013 | 434.800 | 0 | 35.246 | ||||
| 13/01/2026 | 0.013 | 431.800 | 100,000 | 34.262 | 100,000 | 0.012 | ||
| 12/01/2026 | 0.014 | 426.200 | 200,000 | 33.098 | 100,000 | 0.014 | 100,000 | 0.017 |
| 09/01/2026 | 0.016 | 426.800 | 0 | 33.561 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 32.922 | ||||
| 07/01/2026 | 0.015 | 430.200 | 200,000 | 33.524 | 100,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 432.400 | 6,480,000 | 33.838 | 3,240,000 | 0.013 | 3,240,000 | 0.012 |
| 05/01/2026 | 0.017 | 420.200 | 0 | 31.406 | ||||
| 02/01/2026 | 0.020 | 415.800 | 0 | 30.862 | ||||
| 31/12/2025 | 0.024 | 407.600 | 0 | 29.626 | ||||
| 30/12/2025 | 0.023 | 408.600 | 0 | 29.438 | ||||
| 29/12/2025 | 0.024 | 408.200 | 0 | 29.489 | ||||
| 24/12/2025 | 0.024 | 410.000 | 0 | 29.183 | ||||
| 23/12/2025 | 0.028 | 407.600 | 0 | 29.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |