19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.057 | 444.000 | 70,000 | 33.858 | 40,000 | 0.054 | 30,000 | 0.054 |
| 17/09/2025 | 0.053 | 458.000 | 340,000 | 35.502 | 340,000 | 0.054 | ||
| 16/09/2025 | 0.060 | 451.800 | 200,000 | 35.558 | 180,000 | 0.060 | 20,000 | 0.059 |
| 15/09/2025 | 0.061 | 449.400 | 430,000 | 35.221 | 100,000 | 0.063 | 330,000 | 0.060 |
| 12/09/2025 | 0.064 | 448.400 | 2,230,000 | 35.305 | 1,160,000 | 0.064 | 1,070,000 | 0.063 |
| 11/09/2025 | 0.069 | 444.000 | 1,380,000 | 35.255 | 320,000 | 0.069 | 1,060,000 | 0.072 |
| 10/09/2025 | 0.068 | 444.600 | 100,000 | 35.118 | 50,000 | 0.067 | 50,000 | 0.066 |
| 09/09/2025 | 0.070 | 438.600 | 990,000 | 34.242 | 340,000 | 0.066 | 580,000 | 0.067 |
| 08/09/2025 | 0.075 | 436.200 | 280,000 | 34.492 | 140,000 | 0.076 | 140,000 | 0.076 |
| 05/09/2025 | 0.075 | 435.600 | 58,590,000 | 34.139 | 29,240,000 | 0.075 | 29,350,000 | 0.075 |
| 04/09/2025 | 0.082 | 432.200 | 1,300,000 | 34.455 | 650,000 | 0.081 | 650,000 | 0.079 |
| 03/09/2025 | 0.078 | 437.600 | 1,460,000 | 34.819 | 980,000 | 0.078 | 480,000 | 0.077 |
| 02/09/2025 | 0.072 | 443.600 | 4,060,000 | 33.663 | 1,700,000 | 0.071 | 2,260,000 | 0.071 |
| 01/09/2025 | 0.072 | 448.000 | 900,000 | 35.480 | 450,000 | 0.071 | 450,000 | 0.072 |
| 29/08/2025 | 0.074 | 445.000 | 1,340,000 | 35.017 | 650,000 | 0.073 | 670,000 | 0.073 |
| 28/08/2025 | 0.076 | 443.800 | 4,850,000 | 35.029 | 2,250,000 | 0.080 | 2,270,000 | 0.079 |
| 27/08/2025 | 0.080 | 441.600 | 10,900,000 | 35.152 | 5,990,000 | 0.074 | 4,910,000 | 0.072 |
| 26/08/2025 | 0.072 | 449.400 | 3,490,000 | 34.551 | 1,890,000 | 0.069 | 1,600,000 | 0.068 |
| 25/08/2025 | 0.067 | 456.800 | 10,450,000 | 34.953 | 4,750,000 | 0.068 | 5,700,000 | 0.068 |
| 22/08/2025 | 0.082 | 442.000 | 4,140,000 | 34.402 | 2,060,000 | 0.083 | 2,080,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |