19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 436.600 | 0 | 35.038 | ||||
| 12/11/2025 | 0.044 | 437.400 | 40,000 | 35.552 | 10,000 | 0.045 | 30,000 | 0.044 |
| 11/11/2025 | 0.046 | 435.400 | 700,000 | 35.490 | 600,000 | 0.041 | 100,000 | 0.041 |
| 10/11/2025 | 0.045 | 436.000 | 540,000 | 35.270 | 20,000 | 0.049 | 520,000 | 0.048 |
| 07/11/2025 | 0.053 | 428.600 | 0 | 34.992 | ||||
| 06/11/2025 | 0.051 | 433.000 | 220,000 | 35.438 | 200,000 | 0.050 | 20,000 | 0.050 |
| 05/11/2025 | 0.059 | 423.600 | 0 | 34.799 | ||||
| 04/11/2025 | 0.058 | 425.600 | 0 | 35.007 | ||||
| 03/11/2025 | 0.058 | 428.800 | 0 | 35.619 | ||||
| 31/10/2025 | 0.063 | 423.600 | 200,000 | 35.037 | 160,000 | 0.062 | 40,000 | 0.068 |
| 30/10/2025 | 0.059 | 432.400 | 0 | 36.150 | ||||
| 28/10/2025 | 0.061 | 432.400 | 70,000 | 36.338 | 70,000 | 0.060 | ||
| 27/10/2025 | 0.062 | 434.200 | 120,000 | 36.806 | 30,000 | 0.065 | 90,000 | 0.063 |
| 24/10/2025 | 0.072 | 425.000 | 0 | 36.228 | ||||
| 23/10/2025 | 0.078 | 421.800 | 0 | 36.397 | ||||
| 22/10/2025 | 0.078 | 422.400 | 20,000 | 36.428 | 10,000 | 0.078 | 10,000 | 0.078 |
| 21/10/2025 | 0.075 | 429.200 | 0 | 37.332 | ||||
| 20/10/2025 | 0.080 | 425.000 | 110,000 | 37.110 | 40,000 | 0.081 | 70,000 | 0.081 |
| 17/10/2025 | 0.101 | 414.000 | 100,000 | 37.432 | 50,000 | 0.101 | 50,000 | 0.102 |
| 16/10/2025 | 0.081 | 424.400 | 20,000 | 36.704 | 10,000 | 0.078 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |