19032 金軟瑞銀六九購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.130 | 35.580 | 60,000 | 74.328 | 30,000 | 0.135 | 30,000 | 0.134 |
| 17/09/2025 | 0.133 | 35.700 | 0 | 74.876 | ||||
| 16/09/2025 | 0.123 | 34.500 | 0 | 75.318 | ||||
| 15/09/2025 | 0.127 | 34.920 | 0 | 75.251 | ||||
| 12/09/2025 | 0.127 | 34.780 | 40,000 | 75.399 | 20,000 | 0.129 | 20,000 | 0.128 |
| 11/09/2025 | 0.118 | 34.020 | 0 | 74.558 | ||||
| 10/09/2025 | 0.120 | 34.000 | 20,000 | 75.254 | 10,000 | 0.120 | 10,000 | 0.123 |
| 09/09/2025 | 0.114 | 33.340 | 100,000 | 75.133 | 50,000 | 0.114 | 50,000 | 0.114 |
| 08/09/2025 | 0.111 | 33.140 | 0 | 74.564 | ||||
| 05/09/2025 | 0.110 | 32.600 | 0 | 75.671 | ||||
| 04/09/2025 | 0.105 | 31.880 | 0 | 76.046 | ||||
| 03/09/2025 | 0.116 | 33.240 | 60,000 | 75.587 | 30,000 | 0.116 | 30,000 | 0.117 |
| 02/09/2025 | 0.121 | 33.800 | 780,000 | 75.681 | 390,000 | 0.124 | 390,000 | 0.125 |
| 01/09/2025 | 0.129 | 34.720 | 440,000 | 75.394 | 220,000 | 0.126 | 220,000 | 0.127 |
| 29/08/2025 | 0.126 | 34.080 | 340,000 | 76.146 | 170,000 | 0.125 | 170,000 | 0.126 |
| 28/08/2025 | 0.130 | 34.620 | 440,000 | 75.669 | 220,000 | 0.124 | 220,000 | 0.126 |
| 27/08/2025 | 0.132 | 34.540 | 400,000 | 76.540 | 200,000 | 0.139 | 200,000 | 0.142 |
| 26/08/2025 | 0.140 | 35.200 | 600,000 | 78.029 | 300,000 | 0.140 | 300,000 | 0.141 |
| 25/08/2025 | 0.146 | 35.720 | 760,000 | 78.246 | 380,000 | 0.144 | 380,000 | 0.146 |
| 22/08/2025 | 0.140 | 34.900 | 860,000 | 78.625 | 430,000 | 0.134 | 430,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |