19039 平安摩通六一沽Ａ (认沽证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.073 | 53.000 | 950,000 | 36.777 | 475,000 | 0.065 | 475,000 | 0.066 |
| 13/10/2025 | 0.077 | 52.450 | 890,000 | 36.045 | 445,000 | 0.085 | 445,000 | 0.087 |
| 10/10/2025 | 0.062 | 53.900 | 490,000 | 36.099 | 245,000 | 0.062 | 245,000 | 0.062 |
| 09/10/2025 | 0.068 | 53.500 | 220,000 | 36.173 | 110,000 | 0.077 | 110,000 | 0.076 |
| 08/10/2025 | 0.071 | 52.750 | 150,000 | 34.933 | 75,000 | 0.071 | 75,000 | 0.073 |
| 06/10/2025 | 0.068 | 53.250 | 200,000 | 35.163 | 200,000 | 0.070 | ||
| 03/10/2025 | 0.074 | 52.950 | 340,000 | 35.077 | 170,000 | 0.073 | 170,000 | 0.074 |
| 02/10/2025 | 0.073 | 53.200 | 270,000 | 35.292 | 135,000 | 0.073 | 135,000 | 0.073 |
| 30/09/2025 | 0.077 | 53.050 | 840,000 | 35.359 | 420,000 | 0.077 | 420,000 | 0.078 |
| 29/09/2025 | 0.077 | 53.500 | 59,340,000 | 36.140 | 29,670,000 | 0.076 | 29,670,000 | 0.076 |
| 26/09/2025 | 0.083 | 52.400 | 0 | 34.355 | ||||
| 25/09/2025 | 0.084 | 52.250 | 50,000 | 34.051 | 25,000 | 0.086 | 25,000 | 0.087 |
| 24/09/2025 | 0.082 | 52.400 | 60,000 | 33.946 | 30,000 | 0.081 | 30,000 | 0.081 |
| 23/09/2025 | 0.086 | 52.300 | 150,000 | 34.076 | 75,000 | 0.085 | 75,000 | 0.085 |
| 22/09/2025 | 0.086 | 52.950 | 200,000 | 35.300 | 100,000 | 0.081 | 100,000 | 0.083 |
| 19/09/2025 | 0.077 | 53.950 | 60,000 | 35.545 | 30,000 | 0.077 | 30,000 | 0.083 |
| 18/09/2025 | 0.078 | 54.250 | 150,000 | 36.137 | 105,000 | 0.080 | 45,000 | 0.074 |
| 17/09/2025 | 0.072 | 55.750 | 0 | 37.797 | ||||
| 16/09/2025 | 0.075 | 55.050 | 0 | 36.829 | ||||
| 15/09/2025 | 0.072 | 56.300 | 2,000,000 | 38.420 | 1,000,000 | 0.068 | 1,000,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |