19041 平安匯豐六一沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01669.5500166.530
14/01/20260.01668.7000153.713
13/01/20260.01670.0000150.637
12/01/20260.01668.5000138.373
09/01/20260.01670.0000127.375
08/01/20260.01670.2000123.663
07/01/20260.01671.1000122.301
06/01/20260.01672.0000121.085
05/01/20260.01668.6000108.539
02/01/20260.01666.800095.797
31/12/20250.01665.150087.267
30/12/20250.01665.950087.512
29/12/20250.01666.400086.875
24/12/20250.01666.200078.908
23/12/20250.01665.950077.092
22/12/20250.01665.250074.332
19/12/20250.01665.450071.534
18/12/20250.01665.200070.018
17/12/20250.01665.050068.762
16/12/20250.01663.900065.462
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。