19048 中壽國君六三購Ａ (认购证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.243 | 28.400 | 0 | 38.237 | ||||
| 22/12/2025 | 0.255 | 28.480 | 0 | 39.328 | ||||
| 19/12/2025 | 0.265 | 28.800 | 290,000 | 37.041 | 290,000 | 0.260 | ||
| 18/12/2025 | 0.255 | 28.460 | 80,000 | 38.636 | 80,000 | 0.255 | ||
| 17/12/2025 | 0.270 | 28.560 | 300,000 | 40.013 | ||||
| 16/12/2025 | 0.199 | 27.380 | 0 | 38.700 | ||||
| 15/12/2025 | 0.270 | 28.560 | 170,000 | 39.539 | 100,000 | 0.275 | 20,000 | 0.248 |
| 12/12/2025 | 0.250 | 28.300 | 50,000 | 38.075 | 50,000 | 0.230 | ||
| 11/12/2025 | 0.185 | 26.820 | 0 | 40.027 | ||||
| 10/12/2025 | 0.195 | 27.140 | 0 | 38.863 | ||||
| 09/12/2025 | 0.194 | 26.900 | 20,000 | 40.595 | 20,000 | 0.235 | ||
| 08/12/2025 | 0.255 | 28.060 | 100,000 | 40.488 | ||||
| 05/12/2025 | 0.275 | 28.220 | 620,000 | 41.693 | 600,000 | 0.272 | ||
| 04/12/2025 | 0.194 | 26.760 | 0 | 40.741 | ||||
| 03/12/2025 | 0.180 | 26.320 | 0 | 41.642 | ||||
| 02/12/2025 | 0.229 | 27.300 | 0 | 41.600 | ||||
| 01/12/2025 | 0.218 | 27.120 | 0 | 41.098 | ||||
| 28/11/2025 | 0.215 | 26.860 | 0 | 42.156 | ||||
| 27/11/2025 | 0.236 | 27.320 | 20,000 | 41.598 | 20,000 | 0.210 | ||
| 26/11/2025 | 0.208 | 26.740 | 0 | 41.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |