19055 匯豐瑞銀六七購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.265 | 110.900 | 0 | 25.646 | ||||
| 03/10/2025 | 0.255 | 109.900 | 40,000 | 25.896 | 40,000 | 0.246 | ||
| 02/10/2025 | 0.265 | 110.800 | 0 | 25.598 | ||||
| 30/09/2025 | 0.247 | 109.400 | 0 | 25.393 | ||||
| 29/09/2025 | 0.244 | 108.800 | 0 | 25.978 | ||||
| 26/09/2025 | 0.217 | 106.700 | 0 | 25.619 | ||||
| 25/09/2025 | 0.221 | 107.100 | 0 | 25.455 | ||||
| 24/09/2025 | 0.226 | 107.500 | 0 | 25.422 | ||||
| 23/09/2025 | 0.235 | 108.600 | 0 | 25.075 | ||||
| 22/09/2025 | 0.219 | 107.200 | 0 | 25.172 | ||||
| 19/09/2025 | 0.219 | 106.800 | 0 | 25.665 | ||||
| 18/09/2025 | 0.224 | 107.200 | 0 | 25.642 | ||||
| 17/09/2025 | 0.221 | 106.600 | 0 | 26.153 | ||||
| 16/09/2025 | 0.227 | 107.200 | 0 | 26.124 | ||||
| 15/09/2025 | 0.224 | 106.500 | 0 | 26.789 | ||||
| 12/09/2025 | 0.223 | 106.300 | 0 | 26.810 | ||||
| 11/09/2025 | 0.211 | 105.100 | 80,000 | 27.001 | 40,000 | 0.205 | 40,000 | 0.206 |
| 10/09/2025 | 0.199 | 104.400 | 8,480,000 | 26.385 | 4,240,000 | 0.193 | 4,240,000 | 0.192 |
| 09/09/2025 | 0.179 | 102.400 | 40,000 | 26.554 | 20,000 | 0.177 | 20,000 | 0.180 |
| 08/09/2025 | 0.175 | 101.700 | 0 | 26.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |