19059 華虹匯豐六七購Ａ (认购证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.590 | 74.900 | 0 | 70.585 | ||||
| 28/11/2025 | 0.590 | 74.500 | 0 | 72.367 | ||||
| 27/11/2025 | 0.570 | 72.550 | 0 | 76.266 | ||||
| 26/11/2025 | 0.570 | 72.800 | 0 | 74.747 | ||||
| 25/11/2025 | 0.550 | 71.350 | 0 | 75.380 | ||||
| 24/11/2025 | 0.550 | 69.650 | 0 | 83.917 | ||||
| 21/11/2025 | 0.600 | 73.250 | 0 | 80.767 | ||||
| 20/11/2025 | 0.670 | 78.000 | 0 | 77.611 | ||||
| 19/11/2025 | 0.690 | 80.450 | 0 | 69.860 | ||||
| 18/11/2025 | 0.690 | 80.250 | 0 | 70.748 | ||||
| 17/11/2025 | 0.670 | 77.550 | 0 | 79.423 | ||||
| 14/11/2025 | 0.670 | 77.250 | 0 | 80.518 | ||||
| 13/11/2025 | 0.670 | 78.650 | 0 | 72.534 | ||||
| 12/11/2025 | 0.620 | 74.450 | 0 | 79.094 | ||||
| 11/11/2025 | 0.630 | 75.250 | 0 | 77.734 | ||||
| 10/11/2025 | 0.690 | 78.100 | 0 | 81.479 | ||||
| 07/11/2025 | 0.700 | 79.450 | 0 | 76.795 | ||||
| 06/11/2025 | 0.700 | 80.100 | 0 | 72.937 | ||||
| 05/11/2025 | 0.610 | 73.450 | 0 | 79.760 | ||||
| 04/11/2025 | 0.660 | 75.800 | 0 | 82.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |