19063 港交匯豐六二購Ａ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.033 | 436.600 | 7,410,000 | 37.293 | 730,000 | 0.033 | 6,570,000 | 0.035 |
| 12/11/2025 | 0.036 | 437.400 | 4,420,000 | 37.654 | 2,270,000 | 0.037 | 2,150,000 | 0.037 |
| 11/11/2025 | 0.037 | 435.400 | 2,220,000 | 38.209 | 1,070,000 | 0.037 | 1,150,000 | 0.037 |
| 10/11/2025 | 0.040 | 436.000 | 5,180,000 | 38.578 | 3,920,000 | 0.039 | 1,260,000 | 0.036 |
| 07/11/2025 | 0.033 | 428.600 | 2,230,000 | 38.039 | 1,170,000 | 0.034 | 1,050,000 | 0.034 |
| 06/11/2025 | 0.039 | 433.000 | 1,820,000 | 38.223 | 1,190,000 | 0.038 | 570,000 | 0.039 |
| 05/11/2025 | 0.034 | 423.600 | 6,890,000 | 39.209 | 3,160,000 | 0.029 | 3,280,000 | 0.028 |
| 04/11/2025 | 0.035 | 425.600 | 3,460,000 | 38.689 | 2,390,000 | 0.036 | 970,000 | 0.036 |
| 03/11/2025 | 0.038 | 428.800 | 5,310,000 | 38.402 | 2,050,000 | 0.034 | 3,130,000 | 0.035 |
| 31/10/2025 | 0.035 | 423.600 | 35,070,000 | 38.344 | 14,980,000 | 0.036 | 18,490,000 | 0.036 |
| 30/10/2025 | 0.047 | 432.400 | 24,890,000 | 38.721 | 11,900,000 | 0.048 | 11,960,000 | 0.048 |
| 28/10/2025 | 0.050 | 432.400 | 78,100,000 | 38.936 | 38,830,000 | 0.050 | 38,970,000 | 0.050 |
| 27/10/2025 | 0.053 | 434.200 | 26,970,000 | 38.872 | 13,600,000 | 0.052 | 13,150,000 | 0.052 |
| 24/10/2025 | 0.044 | 425.000 | 10,430,000 | 38.753 | 5,220,000 | 0.044 | 5,160,000 | 0.044 |
| 23/10/2025 | 0.042 | 421.800 | 1,150,000 | 38.921 | 550,000 | 0.041 | 310,000 | 0.045 |
| 22/10/2025 | 0.046 | 422.400 | 590,000 | 39.498 | 110,000 | 0.052 | 380,000 | 0.048 |
| 21/10/2025 | 0.057 | 429.200 | 1,340,000 | 39.846 | 790,000 | 0.059 | 270,000 | 0.061 |
| 20/10/2025 | 0.053 | 425.000 | 1,700,000 | 39.957 | 520,000 | 0.054 | 820,000 | 0.052 |
| 17/10/2025 | 0.046 | 414.000 | 163,610,000 | 40.731 | 80,640,000 | 0.052 | 81,810,000 | 0.052 |
| 16/10/2025 | 0.059 | 424.400 | 286,260,000 | 40.549 | 143,060,000 | 0.059 | 141,470,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |