19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.020 | 15.370 | 0 | 119.626 | ||||
| 16/02/2026 | 0.020 | 15.160 | 0 | 119.581 | ||||
| 13/02/2026 | 0.022 | 15.590 | 120,000 | 118.688 | 120,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 14.520 | 0 | 117.208 | ||||
| 11/02/2026 | 0.017 | 14.980 | 0 | 113.534 | ||||
| 10/02/2026 | 0.016 | 14.520 | 0 | 114.535 | ||||
| 09/02/2026 | 0.014 | 14.070 | 0 | 113.309 | ||||
| 06/02/2026 | 0.013 | 13.550 | 0 | 113.812 | ||||
| 05/02/2026 | 0.013 | 13.630 | 0 | 112.884 | ||||
| 04/02/2026 | 0.013 | 13.150 | 0 | 116.053 | ||||
| 03/02/2026 | 0.013 | 13.100 | 0 | 116.053 | ||||
| 02/02/2026 | 0.013 | 12.440 | 10,000 | 120.767 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 13.130 | 10,000 | 118.819 | 10,000 | 0.016 | ||
| 29/01/2026 | 0.017 | 13.570 | 10,000 | 119.192 | 10,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 13.820 | 0 | 118.873 | ||||
| 27/01/2026 | 0.018 | 13.710 | 0 | 119.337 | ||||
| 26/01/2026 | 0.019 | 13.880 | 0 | 119.559 | ||||
| 23/01/2026 | 0.021 | 14.270 | 0 | 119.127 | ||||
| 22/01/2026 | 0.022 | 14.370 | 0 | 119.720 | ||||
| 21/01/2026 | 0.022 | 14.880 | 0 | 115.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |