19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 16.230 | 0 | 580.836 | ||||
| 15/07/2026 | 0.010 | 15.450 | 0 | 545.311 | ||||
| 14/07/2026 | 0.010 | 15.450 | 0 | 497.781 | ||||
| 13/07/2026 | 0.012 | 15.890 | 0 | 469.025 | ||||
| 10/07/2026 | 0.012 | 15.800 | 0 | 394.546 | ||||
| 09/07/2026 | 0.012 | 15.340 | 0 | 387.043 | ||||
| 08/07/2026 | 0.012 | 15.350 | 0 | 370.318 | ||||
| 07/07/2026 | 0.012 | 14.930 | 0 | 365.190 | ||||
| 06/07/2026 | 0.012 | 15.050 | 0 | 349.269 | ||||
| 03/07/2026 | 0.012 | 14.960 | 0 | 318.695 | ||||
| 02/07/2026 | 0.012 | 14.990 | 0 | 309.122 | ||||
| 30/06/2026 | 0.012 | 14.460 | 0 | 303.102 | ||||
| 29/06/2026 | 0.012 | 14.210 | 0 | 300.463 | ||||
| 26/06/2026 | 0.012 | 13.910 | 0 | 286.385 | ||||
| 25/06/2026 | 0.012 | 14.470 | 0 | 270.872 | ||||
| 24/06/2026 | 0.012 | 14.190 | 0 | 270.312 | ||||
| 23/06/2026 | 0.012 | 13.900 | 0 | 270.134 | ||||
| 22/06/2026 | 0.012 | 13.930 | 0 | 264.753 | ||||
| 18/06/2026 | 0.012 | 14.360 | 0 | 240.994 | ||||
| 17/06/2026 | 0.012 | 13.560 | 0 | 249.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |