19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.154 | 25.800 | 0 | 117.407 | ||||
| 17/09/2025 | 0.149 | 25.300 | 0 | 117.578 | ||||
| 16/09/2025 | 0.149 | 25.140 | 0 | 118.467 | ||||
| 15/09/2025 | 0.149 | 25.020 | 0 | 119.017 | ||||
| 12/09/2025 | 0.159 | 26.040 | 100,000 | 117.523 | 50,000 | 0.159 | 50,000 | 0.160 |
| 11/09/2025 | 0.141 | 24.240 | 300,000 | 118.647 | 150,000 | 0.141 | 150,000 | 0.139 |
| 10/09/2025 | 0.144 | 24.600 | 200,000 | 117.883 | 100,000 | 0.146 | 100,000 | 0.144 |
| 09/09/2025 | 0.146 | 24.680 | 0 | 118.307 | ||||
| 08/09/2025 | 0.153 | 25.320 | 500,000 | 117.973 | 250,000 | 0.152 | 250,000 | 0.153 |
| 05/09/2025 | 0.141 | 24.180 | 0 | 117.867 | ||||
| 04/09/2025 | 0.128 | 23.040 | 615,000 | 117.377 | 300,000 | 0.127 | 315,000 | 0.127 |
| 03/09/2025 | 0.163 | 26.180 | 110,000 | 117.055 | 55,000 | 0.163 | 55,000 | 0.165 |
| 02/09/2025 | 0.165 | 26.020 | 110,000 | 119.097 | 55,000 | 0.168 | 55,000 | 0.168 |
| 01/09/2025 | 0.165 | 26.080 | 600,000 | 118.538 | 300,000 | 0.165 | 300,000 | 0.166 |
| 29/08/2025 | 0.160 | 25.620 | 505,000 | 118.168 | 255,000 | 0.160 | 250,000 | 0.160 |
| 28/08/2025 | 0.156 | 25.120 | 100,000 | 118.936 | 50,000 | 0.156 | 50,000 | 0.152 |
| 27/08/2025 | 0.166 | 25.900 | 0 | 119.229 | ||||
| 26/08/2025 | 0.172 | 26.440 | 0 | 119.732 | ||||
| 25/08/2025 | 0.179 | 27.100 | 0 | 119.096 | ||||
| 22/08/2025 | 0.176 | 26.800 | 200,000 | 118.850 | 100,000 | 0.176 | 100,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |