19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.365 | 6.210 | 0 | 94.882 | ||||
| 05/12/2025 | 0.375 | 6.310 | 0 | 92.800 | ||||
| 04/12/2025 | 0.375 | 6.340 | 0 | 91.175 | ||||
| 03/12/2025 | 0.375 | 6.390 | 0 | 88.659 | ||||
| 02/12/2025 | 0.370 | 6.330 | 0 | 89.299 | ||||
| 01/12/2025 | 0.370 | 6.250 | 0 | 92.602 | ||||
| 28/11/2025 | 0.370 | 6.280 | 0 | 90.476 | ||||
| 27/11/2025 | 0.370 | 6.310 | 0 | 88.894 | ||||
| 26/11/2025 | 0.345 | 6.090 | 0 | 90.257 | ||||
| 25/11/2025 | 0.310 | 5.800 | 0 | 90.845 | ||||
| 24/11/2025 | 0.305 | 5.750 | 0 | 91.064 | ||||
| 21/11/2025 | 0.300 | 5.660 | 0 | 92.428 | ||||
| 20/11/2025 | 0.335 | 5.900 | 0 | 93.410 | ||||
| 19/11/2025 | 0.345 | 5.960 | 0 | 93.801 | ||||
| 18/11/2025 | 0.350 | 6.010 | 0 | 92.921 | ||||
| 17/11/2025 | 0.355 | 6.050 | 0 | 92.544 | ||||
| 14/11/2025 | 0.360 | 6.050 | 50,000 | 93.365 | 50,000 | 0.360 | ||
| 13/11/2025 | 0.375 | 6.250 | 0 | 89.269 | ||||
| 12/11/2025 | 0.305 | 5.670 | 0 | 91.313 | ||||
| 11/11/2025 | 0.300 | 5.630 | 0 | 91.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |