19079 匯豐星展六七購Ａ (认购证)
实時 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.520128.200032.248
20/01/20260.510128.400028.727
19/01/20260.500127.000032.059
16/01/20260.520128.500030.429
15/01/20260.510128.200029.107
14/01/20260.490127.000029.158
13/01/20260.485126.400029.987
12/01/20260.450124.100030.603
09/01/20260.450124.800027.710
08/01/20260.450124.300200,00029.489200,0000.450
07/01/20260.500127.200029.713
06/01/20260.530128.80060,00030.459
05/01/20260.450124.900027.142
02/01/20260.450124.300029.098
31/12/20250.415122.400028.084
30/12/20250.425123.00020,00027.841
29/12/20250.410121.900028.339
24/12/20250.440123.800027.695
23/12/20250.405122.300025.209
22/12/20250.395121.300026.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。