19079 匯豐星展六七購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.275 | 110.900 | 0 | 27.074 | ||||
| 03/10/2025 | 0.275 | 109.900 | 0 | 28.717 | ||||
| 02/10/2025 | 0.280 | 110.800 | 100,000 | 27.722 | 100,000 | 0.275 | ||
| 30/09/2025 | 0.260 | 109.400 | 0 | 27.218 | ||||
| 29/09/2025 | 0.255 | 108.800 | 0 | 27.515 | ||||
| 26/09/2025 | 0.235 | 106.700 | 0 | 28.115 | ||||
| 25/09/2025 | 0.240 | 107.100 | 0 | 28.086 | ||||
| 24/09/2025 | 0.255 | 107.500 | 0 | 29.432 | ||||
| 23/09/2025 | 0.255 | 108.600 | 0 | 27.835 | ||||
| 22/09/2025 | 0.246 | 107.200 | 0 | 28.884 | ||||
| 19/09/2025 | 0.246 | 106.800 | 0 | 29.360 | ||||
| 18/09/2025 | 0.250 | 107.200 | 0 | 29.195 | ||||
| 17/09/2025 | 0.245 | 106.600 | 0 | 29.429 | ||||
| 16/09/2025 | 0.249 | 107.200 | 0 | 29.117 | ||||
| 15/09/2025 | 0.244 | 106.500 | 160,000 | 29.508 | 80,000 | 0.243 | ||
| 12/09/2025 | 0.243 | 106.300 | 60,000 | 29.517 | 60,000 | 0.243 | ||
| 11/09/2025 | 0.230 | 105.100 | 240,000 | 29.577 | 120,000 | 0.229 | ||
| 10/09/2025 | 0.218 | 104.400 | 100,000 | 28.964 | 100,000 | 0.215 | ||
| 09/09/2025 | 0.197 | 102.400 | 0 | 29.023 | ||||
| 08/09/2025 | 0.191 | 101.700 | 0 | 29.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |