19081 小鵬匯豐六一沽Ａ (认沽证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 82.150 | 1,340,000 | 76.633 | 670,000 | 0.057 | 670,000 | 0.056 |
| 22/10/2025 | 0.054 | 82.850 | 1,780,000 | 75.702 | 890,000 | 0.053 | 890,000 | 0.055 |
| 21/10/2025 | 0.052 | 84.400 | 3,200,000 | 76.508 | 1,700,000 | 0.052 | 1,500,000 | 0.052 |
| 20/10/2025 | 0.062 | 81.350 | 2,700,000 | 76.714 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 17/10/2025 | 0.071 | 79.200 | 3,900,000 | 76.448 | 1,950,000 | 0.066 | 1,950,000 | 0.066 |
| 16/10/2025 | 0.061 | 82.800 | 1,200,000 | 76.886 | 600,000 | 0.058 | 600,000 | 0.056 |
| 15/10/2025 | 0.054 | 85.800 | 4,465,000 | 77.223 | 2,235,000 | 0.059 | 2,230,000 | 0.060 |
| 14/10/2025 | 0.065 | 82.500 | 1,320,000 | 77.643 | 950,000 | 0.061 | 355,000 | 0.059 |
| 13/10/2025 | 0.062 | 84.150 | 3,535,000 | 78.222 | 1,710,000 | 0.063 | 1,795,000 | 0.063 |
| 10/10/2025 | 0.054 | 87.050 | 3,140,000 | 77.033 | 1,770,000 | 0.054 | 1,170,000 | 0.055 |
| 09/10/2025 | 0.047 | 90.850 | 4,390,000 | 77.692 | 2,195,000 | 0.045 | 2,195,000 | 0.044 |
| 08/10/2025 | 0.045 | 92.150 | 2,480,000 | 77.744 | 1,165,000 | 0.043 | 1,315,000 | 0.043 |
| 06/10/2025 | 0.049 | 90.650 | 1,140,000 | 77.447 | 570,000 | 0.048 | 570,000 | 0.049 |
| 03/10/2025 | 0.047 | 92.350 | 1,650,000 | 77.303 | 825,000 | 0.051 | 705,000 | 0.050 |
| 02/10/2025 | 0.042 | 95.050 | 160,000 | 77.139 | 160,000 | 0.045 | ||
| 30/09/2025 | 0.047 | 93.150 | 5,720,000 | 77.223 | 2,360,000 | 0.053 | 3,360,000 | 0.052 |
| 29/09/2025 | 0.055 | 89.900 | 5,075,000 | 77.324 | 2,840,000 | 0.055 | 2,235,000 | 0.056 |
| 26/09/2025 | 0.055 | 90.800 | 39,935,000 | 77.407 | 19,390,000 | 0.053 | 20,040,000 | 0.053 |
| 25/09/2025 | 0.068 | 86.450 | 5,685,000 | 77.960 | 2,485,000 | 0.068 | 2,680,000 | 0.069 |
| 24/09/2025 | 0.080 | 83.300 | 2,740,000 | 78.716 | 1,420,000 | 0.080 | 1,320,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |