19084 京東匯豐六一購Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.179 | 131.800 | 180,000 | 51.861 | 65,000 | 0.176 | 105,000 | 0.182 |
| 24/10/2025 | 0.155 | 128.800 | 3,500,000 | 51.105 | 1,687,500 | 0.152 | 1,762,500 | 0.152 |
| 23/10/2025 | 0.154 | 128.700 | 270,000 | 50.717 | 225,000 | 0.137 | 45,000 | 0.140 |
| 22/10/2025 | 0.142 | 126.800 | 3,967,500 | 51.029 | 1,690,000 | 0.143 | 1,735,000 | 0.145 |
| 21/10/2025 | 0.160 | 128.600 | 622,500 | 51.530 | 380,000 | 0.167 | 242,500 | 0.165 |
| 20/10/2025 | 0.158 | 127.800 | 3,390,000 | 52.153 | 1,535,000 | 0.162 | 1,625,000 | 0.160 |
| 17/10/2025 | 0.140 | 124.100 | 3,957,500 | 53.433 | 1,917,500 | 0.152 | 2,037,500 | 0.153 |
| 16/10/2025 | 0.173 | 128.100 | 265,000 | 53.457 | 102,500 | 0.165 | 162,500 | 0.164 |
| 15/10/2025 | 0.176 | 129.000 | 0 | 52.193 | ||||
| 14/10/2025 | 0.160 | 126.400 | 127,500 | 52.992 | 62,500 | 0.161 | 65,000 | 0.161 |
| 13/10/2025 | 0.167 | 127.000 | 0 | 53.129 | ||||
| 10/10/2025 | 0.211 | 131.800 | 60,000 | 52.648 | 60,000 | 0.225 | ||
| 09/10/2025 | 0.250 | 135.700 | 22,500 | 52.555 | 22,500 | 0.250 | ||
| 08/10/2025 | 0.255 | 135.600 | 0 | 53.354 | ||||
| 06/10/2025 | 0.270 | 137.200 | 450,000 | 52.510 | 225,000 | 0.270 | 225,000 | 0.275 |
| 03/10/2025 | 0.305 | 140.200 | 205,000 | 52.077 | 77,500 | 0.305 | 127,500 | 0.297 |
| 02/10/2025 | 0.340 | 142.800 | 0 | 52.700 | ||||
| 30/09/2025 | 0.290 | 138.500 | 17,500 | 51.831 | 17,500 | 0.286 | ||
| 29/09/2025 | 0.280 | 136.600 | 795,000 | 53.334 | 397,500 | 0.270 | 397,500 | 0.271 |
| 26/09/2025 | 0.247 | 132.500 | 330,000 | 53.977 | 325,000 | 0.265 | 5,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |