19084 京東匯豐六一購Ａ (认购证)
按盘价 
0.138 +0.023 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.115 | 117.800 | 4,600,000 | 45.590 | 2,335,000 | 0.118 | 2,265,000 | 0.117 |
| 28/08/2025 | 0.100 | 115.200 | 5,207,500 | 45.551 | 2,400,000 | 0.110 | 2,465,000 | 0.111 |
| 27/08/2025 | 0.131 | 121.300 | 2,460,000 | 43.873 | 1,150,000 | 0.154 | 1,310,000 | 0.157 |
| 26/08/2025 | 0.162 | 124.400 | 3,000,000 | 45.846 | 1,485,000 | 0.176 | 1,500,000 | 0.174 |
| 25/08/2025 | 0.182 | 126.600 | 6,975,000 | 46.087 | 3,520,000 | 0.175 | 3,450,000 | 0.175 |
| 22/08/2025 | 0.142 | 121.400 | 0 | 45.554 | ||||
| 21/08/2025 | 0.143 | 121.100 | 15,000 | 45.946 | 7,500 | 0.142 | 7,500 | 0.155 |
| 20/08/2025 | 0.162 | 122.500 | 370,000 | 47.309 | 370,000 | 0.158 | ||
| 19/08/2025 | 0.170 | 123.300 | 200,000 | 47.459 | 100,000 | 0.170 | 100,000 | 0.171 |
| 18/08/2025 | 0.177 | 124.000 | 170,000 | 47.544 | 130,000 | 0.191 | 40,000 | 0.182 |
| 15/08/2025 | 0.151 | 120.800 | 85,000 | 46.743 | 7,500 | 0.156 | 77,500 | 0.152 |
| 14/08/2025 | 0.189 | 125.100 | 30,000 | 47.390 | 30,000 | 0.196 | ||
| 13/08/2025 | 0.206 | 127.400 | 170,000 | 46.853 | 170,000 | 0.193 | ||
| 12/08/2025 | 0.171 | 122.700 | 0 | 47.279 | ||||
| 11/08/2025 | 0.171 | 122.300 | 600,000 | 47.629 | 300,000 | 0.173 | 300,000 | 0.176 |
| 08/08/2025 | 0.177 | 122.900 | 5,000 | 47.372 | 2,500 | 0.188 | 2,500 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |