19090 美團信證六六購Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.076 | 106.300 | 12,200,000 | 51.702 | 6,160,000 | 0.076 | 6,040,000 | 0.076 |
| 18/09/2025 | 0.074 | 105.500 | 9,470,000 | 51.741 | 4,540,000 | 0.078 | 3,770,000 | 0.078 |
| 17/09/2025 | 0.075 | 105.200 | 17,340,000 | 52.235 | 8,030,000 | 0.073 | 9,140,000 | 0.073 |
| 16/09/2025 | 0.062 | 100.300 | 7,970,000 | 52.589 | 4,170,000 | 0.059 | 3,500,000 | 0.058 |
| 15/09/2025 | 0.053 | 97.350 | 12,630,000 | 52.012 | 5,970,000 | 0.052 | 6,210,000 | 0.051 |
| 12/09/2025 | 0.052 | 96.550 | 5,010,000 | 52.079 | 5,010,000 | 0.052 | ||
| 11/09/2025 | 0.050 | 96.550 | 7,570,000 | 51.231 | 1,020,000 | 0.051 | 6,490,000 | 0.051 |
| 10/09/2025 | 0.064 | 101.700 | 6,190,000 | 51.380 | 3,000,000 | 0.062 | 2,820,000 | 0.060 |
| 09/09/2025 | 0.057 | 99.650 | 3,220,000 | 50.783 | 1,510,000 | 0.057 | 1,330,000 | 0.059 |
| 08/09/2025 | 0.064 | 102.000 | 9,250,000 | 50.921 | 4,560,000 | 0.067 | 4,380,000 | 0.069 |
| 05/09/2025 | 0.070 | 103.000 | 5,390,000 | 51.653 | 4,820,000 | 0.066 | 570,000 | 0.069 |
| 04/09/2025 | 0.060 | 101.400 | 710,000 | 49.768 | 710,000 | 0.060 | ||
| 03/09/2025 | 0.058 | 100.500 | 8,970,000 | 49.809 | 2,430,000 | 0.059 | 6,540,000 | 0.058 |
| 02/09/2025 | 0.059 | 101.100 | 3,170,000 | 49.696 | 1,770,000 | 0.059 | 1,400,000 | 0.058 |
| 01/09/2025 | 0.064 | 103.000 | 5,450,000 | 49.552 | 2,430,000 | 0.058 | 2,780,000 | 0.057 |
| 29/08/2025 | 0.065 | 102.700 | 1,570,000 | 49.875 | 780,000 | 0.062 | 780,000 | 0.061 |
| 28/08/2025 | 0.062 | 101.700 | 6,310,000 | 49.712 | 3,140,000 | 0.068 | 3,160,000 | 0.068 |
| 27/08/2025 | 0.107 | 116.300 | 60,000 | 48.964 | 30,000 | 0.111 | 30,000 | 0.112 |
| 26/08/2025 | 0.122 | 120.000 | 60,000 | 49.974 | 10,000 | 0.126 | 50,000 | 0.124 |
| 25/08/2025 | 0.129 | 122.300 | 40,000 | 49.340 | 20,000 | 0.129 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |