19090 美團信證六六購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.043 | 100.000 | 0 | 52.049 | ||||
| 13/11/2025 | 0.047 | 102.100 | 760,000 | 51.591 | 360,000 | 0.045 | 380,000 | 0.044 |
| 12/11/2025 | 0.047 | 101.800 | 0 | 51.756 | ||||
| 11/11/2025 | 0.047 | 102.000 | 420,000 | 51.389 | 210,000 | 0.047 | 210,000 | 0.049 |
| 10/11/2025 | 0.051 | 103.300 | 0 | 51.612 | ||||
| 07/11/2025 | 0.049 | 102.000 | 500,000 | 51.711 | 500,000 | 0.048 | ||
| 06/11/2025 | 0.052 | 103.300 | 180,000 | 51.517 | 180,000 | 0.051 | ||
| 05/11/2025 | 0.048 | 101.200 | 700,000 | 51.836 | 320,000 | 0.047 | 60,000 | 0.048 |
| 04/11/2025 | 0.048 | 99.900 | 260,000 | 52.900 | 260,000 | 0.048 | ||
| 03/11/2025 | 0.051 | 102.300 | 1,540,000 | 51.668 | 1,100,000 | 0.052 | ||
| 31/10/2025 | 0.051 | 102.000 | 310,000 | 51.602 | 310,000 | 0.052 | ||
| 30/10/2025 | 0.053 | 102.400 | 3,250,000 | 51.870 | 2,830,000 | 0.050 | 420,000 | 0.047 |
| 28/10/2025 | 0.047 | 100.000 | 2,710,000 | 51.530 | 2,410,000 | 0.049 | ||
| 27/10/2025 | 0.053 | 102.000 | 400,000 | 51.863 | 280,000 | 0.054 | 120,000 | 0.056 |
| 24/10/2025 | 0.050 | 100.600 | 280,000 | 51.696 | 60,000 | 0.048 | 220,000 | 0.047 |
| 23/10/2025 | 0.050 | 100.000 | 410,000 | 52.151 | 410,000 | 0.051 | ||
| 22/10/2025 | 0.042 | 96.100 | 0 | 52.422 | ||||
| 21/10/2025 | 0.043 | 96.500 | 1,470,000 | 52.397 | 1,470,000 | 0.045 | ||
| 20/10/2025 | 0.042 | 96.650 | 0 | 51.716 | ||||
| 17/10/2025 | 0.039 | 94.500 | 13,470,000 | 52.061 | 5,910,000 | 0.042 | 7,190,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |