19095 聯想摩通六三沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.083 | 11.480 | 80,000 | 51.180 | 40,000 | 0.089 | 40,000 | 0.086 |
| 31/10/2025 | 0.086 | 11.360 | 0 | 50.359 | ||||
| 30/10/2025 | 0.083 | 11.520 | 0 | 50.919 | ||||
| 28/10/2025 | 0.083 | 11.550 | 80,000 | 50.926 | 40,000 | 0.079 | 40,000 | 0.078 |
| 27/10/2025 | 0.080 | 11.700 | 220,000 | 51.320 | 110,000 | 0.080 | 110,000 | 0.088 |
| 24/10/2025 | 0.087 | 11.520 | 0 | 51.082 | ||||
| 23/10/2025 | 0.099 | 11.260 | 0 | 51.497 | ||||
| 22/10/2025 | 0.100 | 11.170 | 0 | 50.719 | ||||
| 21/10/2025 | 0.089 | 11.510 | 0 | 51.017 | ||||
| 20/10/2025 | 0.097 | 11.340 | 0 | 51.287 | ||||
| 17/10/2025 | 0.105 | 11.160 | 0 | 51.053 | ||||
| 16/10/2025 | 0.092 | 11.510 | 300,000 | 51.040 | 150,000 | 0.093 | 150,000 | 0.093 |
| 15/10/2025 | 0.089 | 11.620 | 720,000 | 51.126 | 360,000 | 0.094 | 360,000 | 0.094 |
| 14/10/2025 | 0.102 | 11.300 | 2,000,000 | 51.229 | 1,000,000 | 0.095 | 1,000,000 | 0.095 |
| 13/10/2025 | 0.087 | 11.770 | 2,420,000 | 51.603 | 1,210,000 | 0.085 | 1,210,000 | 0.086 |
| 10/10/2025 | 0.068 | 12.240 | 560,000 | 49.960 | 280,000 | 0.062 | 280,000 | 0.063 |
| 09/10/2025 | 0.059 | 12.560 | 900,000 | 49.608 | 450,000 | 0.063 | 450,000 | 0.064 |
| 08/10/2025 | 0.079 | 11.710 | 320,000 | 48.417 | 160,000 | 0.079 | 160,000 | 0.078 |
| 06/10/2025 | 0.084 | 11.510 | 400,000 | 47.685 | 200,000 | 0.080 | 200,000 | 0.079 |
| 03/10/2025 | 0.079 | 11.770 | 0 | 48.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |