19095 聯想摩通六三沽Ａ (认沽证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.133 | 10.810 | 0 | 48.714 | ||||
| 08/09/2025 | 0.138 | 10.670 | 660,000 | 48.237 | 330,000 | 0.139 | 330,000 | 0.138 |
| 05/09/2025 | 0.124 | 11.000 | 740,000 | 48.241 | 370,000 | 0.127 | 370,000 | 0.128 |
| 04/09/2025 | 0.141 | 10.640 | 500,000 | 48.107 | 250,000 | 0.140 | 250,000 | 0.138 |
| 03/09/2025 | 0.138 | 10.820 | 1,700,000 | 49.158 | 850,000 | 0.129 | 850,000 | 0.130 |
| 02/09/2025 | 0.132 | 10.950 | 760,000 | 48.849 | 380,000 | 0.131 | 380,000 | 0.131 |
| 01/09/2025 | 0.128 | 11.060 | 1,620,000 | 48.942 | 810,000 | 0.140 | 810,000 | 0.140 |
| 29/08/2025 | 0.142 | 11.080 | 1,280,000 | 51.570 | 640,000 | 0.141 | 640,000 | 0.141 |
| 28/08/2025 | 0.134 | 11.310 | 1,500,000 | 51.889 | 750,000 | 0.143 | 750,000 | 0.142 |
| 27/08/2025 | 0.145 | 11.040 | 500,000 | 51.575 | 250,000 | 0.140 | 250,000 | 0.139 |
| 26/08/2025 | 0.144 | 11.110 | 2,360,000 | 50.874 | 1,180,000 | 0.144 | 1,180,000 | 0.144 |
| 25/08/2025 | 0.144 | 11.170 | 1,170,000 | 51.294 | 590,000 | 0.148 | 580,000 | 0.148 |
| 22/08/2025 | 0.164 | 10.730 | 1,980,000 | 50.675 | 1,120,000 | 0.160 | 860,000 | 0.159 |
| 21/08/2025 | 0.154 | 10.970 | 1,740,000 | 50.954 | 740,000 | 0.156 | 1,000,000 | 0.155 |
| 20/08/2025 | 0.153 | 11.000 | 2,400,000 | 50.929 | 1,200,000 | 0.154 | 1,200,000 | 0.154 |
| 19/08/2025 | 0.155 | 10.980 | 2,980,000 | 51.013 | 1,490,000 | 0.155 | 1,490,000 | 0.155 |
| 18/08/2025 | 0.150 | 11.150 | 20,910,000 | 51.480 | 10,640,000 | 0.145 | 10,270,000 | 0.145 |
| 15/08/2025 | 0.167 | 10.820 | 3,780,000 | 51.323 | 1,710,000 | 0.172 | 2,070,000 | 0.172 |
| 14/08/2025 | 0.168 | 10.830 | 5,580,000 | 51.492 | 2,780,000 | 0.161 | 2,790,000 | 0.161 |
| 13/08/2025 | 0.142 | 11.520 | 640,000 | 52.519 | 320,000 | 0.154 | 320,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |