19108 小米國君五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 48.620 | 628,000 | 54.251 | ||||
| 13/10/2025 | 0.010 | 49.080 | 11,024,000 | 52.391 | ||||
| 10/10/2025 | 0.017 | 52.050 | 7,262,000 | 47.525 | 1,784,000 | 0.019 | ||
| 09/10/2025 | 0.027 | 53.350 | 3,202,000 | 48.005 | 1,182,000 | 0.027 | ||
| 08/10/2025 | 0.029 | 53.850 | 6,002,000 | 46.876 | 1,256,000 | 0.030 | 3,992,000 | 0.028 |
| 06/10/2025 | 0.034 | 53.850 | 4,112,000 | 47.610 | 1,296,000 | 0.035 | ||
| 03/10/2025 | 0.047 | 55.000 | 7,778,000 | 46.785 | 4,308,000 | 0.045 | 240,000 | 0.046 |
| 02/10/2025 | 0.057 | 55.800 | 14,728,000 | 46.518 | 9,078,000 | 0.059 | 50,000 | 0.057 |
| 30/09/2025 | 0.051 | 54.000 | 7,902,000 | 49.198 | 1,772,000 | 0.052 | 418,000 | 0.054 |
| 29/09/2025 | 0.047 | 53.550 | 15,210,000 | 48.954 | 1,662,000 | 0.052 | 3,550,000 | 0.051 |
| 26/09/2025 | 0.058 | 54.650 | 417,924,000 | 47.361 | 196,188,000 | 0.084 | 208,258,000 | 0.083 |
| 25/09/2025 | 0.128 | 59.450 | 363,506,000 | 45.110 | 165,042,000 | 0.108 | 182,534,000 | 0.107 |
| 24/09/2025 | 0.087 | 56.900 | 176,980,000 | 45.967 | 76,430,000 | 0.067 | 75,166,000 | 0.066 |
| 23/09/2025 | 0.067 | 55.450 | 336,458,000 | 45.981 | 167,676,000 | 0.070 | 168,712,000 | 0.070 |
| 22/09/2025 | 0.077 | 56.100 | 455,904,000 | 45.743 | 225,402,000 | 0.075 | 229,476,000 | 0.075 |
| 19/09/2025 | 0.087 | 56.700 | 85,034,000 | 44.770 | 41,594,000 | 0.091 | 43,178,000 | 0.091 |
| 18/09/2025 | 0.099 | 56.850 | 126,880,000 | 45.944 | 62,792,000 | 0.113 | 63,496,000 | 0.113 |
| 17/09/2025 | 0.112 | 57.850 | 49,396,000 | 44.752 | 24,696,000 | 0.099 | 23,980,000 | 0.099 |
| 16/09/2025 | 0.092 | 56.450 | 87,690,000 | 45.287 | 43,472,000 | 0.099 | 43,568,000 | 0.098 |
| 15/09/2025 | 0.091 | 56.200 | 245,204,000 | 45.467 | 121,502,000 | 0.084 | 123,180,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |