19115 美團瑞銀六六購Ｂ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 101.500 | 10,020,000 | 45.956 | 6,380,000 | 0.043 | 3,180,000 | 0.042 |
| 10/12/2025 | 0.041 | 100.000 | 12,920,000 | 46.199 | 9,550,000 | 0.040 | 3,060,000 | 0.039 |
| 09/12/2025 | 0.036 | 97.350 | 13,510,000 | 46.762 | 10,440,000 | 0.039 | 1,680,000 | 0.038 |
| 08/12/2025 | 0.040 | 99.500 | 22,720,000 | 46.095 | 6,610,000 | 0.042 | 14,670,000 | 0.041 |
| 05/12/2025 | 0.041 | 99.050 | 32,950,000 | 46.650 | 15,020,000 | 0.039 | 17,270,000 | 0.039 |
| 04/12/2025 | 0.039 | 98.100 | 34,990,000 | 46.663 | 18,950,000 | 0.038 | 14,510,000 | 0.040 |
| 03/12/2025 | 0.036 | 95.900 | 22,300,000 | 47.551 | 11,190,000 | 0.036 | 10,380,000 | 0.035 |
| 02/12/2025 | 0.037 | 96.500 | 384,180,000 | 47.133 | 183,980,000 | 0.039 | 198,850,000 | 0.039 |
| 01/12/2025 | 0.042 | 99.550 | 1,478,740,000 | 45.893 | 730,470,000 | 0.044 | 741,800,000 | 0.044 |
| 28/11/2025 | 0.055 | 102.500 | 36,340,000 | 47.537 | 14,030,000 | 0.057 | 19,840,000 | 0.056 |
| 27/11/2025 | 0.059 | 104.000 | 28,720,000 | 47.189 | 12,130,000 | 0.057 | 15,930,000 | 0.056 |
| 26/11/2025 | 0.060 | 103.800 | 97,060,000 | 47.672 | 65,920,000 | 0.061 | 24,010,000 | 0.062 |
| 25/11/2025 | 0.046 | 98.250 | 5,640,000 | 48.174 | 2,860,000 | 0.046 | 2,450,000 | 0.047 |
| 24/11/2025 | 0.046 | 98.150 | 11,770,000 | 48.152 | 6,440,000 | 0.045 | 3,670,000 | 0.045 |
| 21/11/2025 | 0.042 | 95.550 | 960,810,000 | 48.915 | 473,240,000 | 0.043 | 486,040,000 | 0.043 |
| 20/11/2025 | 0.048 | 98.500 | 26,690,000 | 48.076 | 3,180,000 | 0.048 | 22,990,000 | 0.047 |
| 19/11/2025 | 0.047 | 98.000 | 8,030,000 | 48.087 | 3,890,000 | 0.048 | 3,710,000 | 0.049 |
| 18/11/2025 | 0.050 | 98.600 | 8,910,000 | 48.481 | 3,300,000 | 0.051 | 4,190,000 | 0.051 |
| 17/11/2025 | 0.054 | 100.300 | 7,310,000 | 48.023 | 3,380,000 | 0.056 | 3,770,000 | 0.057 |
| 14/11/2025 | 0.055 | 100.000 | 14,000,000 | 48.374 | 6,040,000 | 0.056 | 6,620,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |