19115 美團瑞銀六六購Ｂ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.095 | 102.700 | 6,950,000 | 50.463 | 3,120,000 | 0.091 | 3,710,000 | 0.091 |
| 28/08/2025 | 0.091 | 101.700 | 6,390,000 | 50.294 | 3,000,000 | 0.100 | 3,300,000 | 0.100 |
| 27/08/2025 | 0.155 | 116.300 | 2,560,000 | 50.430 | 1,280,000 | 0.161 | 1,280,000 | 0.162 |
| 26/08/2025 | 0.173 | 120.000 | 1,450,000 | 51.270 | 710,000 | 0.176 | 740,000 | 0.178 |
| 25/08/2025 | 0.185 | 122.300 | 1,540,000 | 51.171 | 760,000 | 0.181 | 770,000 | 0.181 |
| 22/08/2025 | 0.163 | 118.400 | 1,570,000 | 50.442 | 690,000 | 0.157 | 810,000 | 0.159 |
| 21/08/2025 | 0.159 | 117.100 | 1,060,000 | 50.942 | 530,000 | 0.164 | 530,000 | 0.166 |
| 20/08/2025 | 0.179 | 120.800 | 460,000 | 51.144 | 230,000 | 0.177 | 230,000 | 0.178 |
| 19/08/2025 | 0.182 | 120.800 | 360,000 | 51.756 | 180,000 | 0.183 | 180,000 | 0.182 |
| 18/08/2025 | 0.188 | 121.500 | 340,000 | 52.202 | 170,000 | 0.197 | 170,000 | 0.189 |
| 15/08/2025 | 0.187 | 121.700 | 1,300,000 | 51.443 | 650,000 | 0.186 | 650,000 | 0.185 |
| 14/08/2025 | 0.203 | 124.400 | 20,000 | 51.675 | 10,000 | 0.204 | 10,000 | 0.205 |
| 13/08/2025 | 124.300 | 0 | ||||||
| 12/08/2025 | 119.400 | 0 | ||||||
| 11/08/2025 | 119.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |