19147 Ｓ金摩通六二購Ｂ (认购证)
按盘价 
0.224 +0.023 (+11.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.201 | 2,611.000 | 0 | 21.842 | ||||
| 12/09/2025 | 0.208 | 2,613.000 | 75,000 | 21.994 | 75,000 | 0.209 | ||
| 11/09/2025 | 0.199 | 2,599.000 | 340,500 | 22.104 | 288,000 | 0.208 | 52,500 | 0.207 |
| 10/09/2025 | 0.212 | 2,615.000 | 310,500 | 22.001 | 20,000 | 0.206 | 290,500 | 0.213 |
| 09/09/2025 | 0.214 | 2,612.000 | 240,000 | 22.265 | 240,000 | 0.214 | ||
| 08/09/2025 | 0.194 | 2,590.000 | 25,000 | 22.031 | 25,000 | 0.185 | ||
| 05/09/2025 | 0.168 | 2,551.000 | 14,000 | 22.064 | 14,000 | 0.170 | ||
| 04/09/2025 | 0.165 | 2,545.000 | 450,000 | 22.087 | 200,000 | 0.164 | 250,000 | 0.164 |
| 03/09/2025 | 0.163 | 2,540.000 | 58,000 | 22.130 | 58,000 | 0.168 | ||
| 02/09/2025 | 0.138 | 2,495.000 | 0 | 22.612 | ||||
| 01/09/2025 | 0.138 | 2,496.000 | 78,000 | 22.481 | 78,000 | 0.135 | ||
| 29/08/2025 | 0.111 | 2,448.000 | 0 | 22.312 | ||||
| 28/08/2025 | 0.107 | 2,438.000 | 9,500 | 22.355 | 9,500 | 0.107 | ||
| 27/08/2025 | 0.100 | 2,418.000 | 200,000 | 22.576 | 200,000 | 0.100 | ||
| 26/08/2025 | 0.103 | 2,425.000 | 10,000 | 23.117 | 10,000 | 0.103 | ||
| 25/08/2025 | 0.101 | 2,419.000 | 116,000 | 23.135 | 116,000 | 0.100 | ||
| 22/08/2025 | 0.091 | 2,401.000 | 100,000 | 22.767 | 100,000 | 0.092 | ||
| 21/08/2025 | 0.094 | 2,403.000 | 33,109,500 | 22.907 | 16,500,000 | 0.095 | 16,609,500 | 0.095 |
| 20/08/2025 | 0.090 | 2,393.000 | 13,820,000 | 22.890 | 6,410,000 | 0.086 | 6,410,000 | 0.086 |
| 19/08/2025 | 0.094 | 2,396.000 | 12,000,000 | 23.087 | 6,000,000 | 0.093 | 6,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |