19156 快手花旗六三沽Ａ (认沽证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.146 | 64.350 | 0 | 43.066 | ||||
| 22/12/2025 | 0.123 | 66.700 | 1,715,000 | 43.612 | 830,000 | 0.127 | 830,000 | 0.128 |
| 19/12/2025 | 0.130 | 66.300 | 1,970,000 | 44.073 | 985,000 | 0.135 | 985,000 | 0.135 |
| 18/12/2025 | 0.144 | 65.350 | 0 | 45.500 | ||||
| 17/12/2025 | 0.146 | 65.200 | 0 | 45.423 | ||||
| 16/12/2025 | 0.157 | 64.100 | 0 | 44.827 | ||||
| 15/12/2025 | 0.153 | 64.450 | 2,860,000 | 44.554 | 1,430,000 | 0.147 | 1,430,000 | 0.146 |
| 12/12/2025 | 0.119 | 67.450 | 1,620,000 | 42.596 | 790,000 | 0.125 | 790,000 | 0.127 |
| 11/12/2025 | 0.134 | 66.750 | 8,540,000 | 45.486 | 4,270,000 | 0.133 | 4,270,000 | 0.133 |
| 10/12/2025 | 0.134 | 67.150 | 1,470,000 | 46.681 | 695,000 | 0.144 | 695,000 | 0.144 |
| 09/12/2025 | 0.140 | 66.650 | 1,050,000 | 46.802 | 530,000 | 0.138 | 520,000 | 0.139 |
| 08/12/2025 | 0.124 | 68.250 | 1,790,000 | 46.151 | 865,000 | 0.124 | 865,000 | 0.124 |
| 05/12/2025 | 0.124 | 69.200 | 790,000 | 48.422 | 395,000 | 0.135 | 395,000 | 0.137 |
| 04/12/2025 | 0.136 | 67.500 | 11,170,000 | 47.145 | 5,585,000 | 0.143 | 5,585,000 | 0.143 |
| 03/12/2025 | 0.138 | 67.400 | 1,620,000 | 47.312 | 760,000 | 0.132 | 760,000 | 0.129 |
| 02/12/2025 | 0.124 | 68.950 | 1,215,000 | 47.158 | 605,000 | 0.116 | 605,000 | 0.113 |
| 01/12/2025 | 0.132 | 68.350 | 1,350,000 | 47.937 | 705,000 | 0.130 | 645,000 | 0.129 |
| 28/11/2025 | 0.135 | 67.800 | 3,195,000 | 46.652 | 1,560,000 | 0.133 | 1,605,000 | 0.135 |
| 27/11/2025 | 0.135 | 68.400 | 1,505,000 | 48.282 | 685,000 | 0.132 | 670,000 | 0.132 |
| 26/11/2025 | 0.136 | 68.650 | 4,355,000 | 49.158 | 2,175,000 | 0.130 | 2,020,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |