19157 中壽花旗六三購Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.149 | 24.720 | 49,050,000 | 43.077 | 21,650,000 | 0.167 | 22,410,000 | 0.164 |
| 28/10/2025 | 0.167 | 25.040 | 27,930,000 | 43.617 | 11,020,000 | 0.170 | 11,590,000 | 0.171 |
| 27/10/2025 | 0.180 | 25.220 | 62,440,000 | 44.375 | 27,910,000 | 0.180 | 30,200,000 | 0.180 |
| 24/10/2025 | 0.167 | 24.880 | 8,220,000 | 44.014 | 3,420,000 | 0.163 | 2,630,000 | 0.163 |
| 23/10/2025 | 0.155 | 24.580 | 10,770,000 | 43.807 | 2,720,000 | 0.149 | 3,400,000 | 0.148 |
| 22/10/2025 | 0.154 | 24.360 | 2,820,000 | 44.913 | 470,000 | 0.160 | 1,520,000 | 0.165 |
| 21/10/2025 | 0.177 | 24.940 | 51,700,000 | 44.800 | 15,550,000 | 0.178 | 14,600,000 | 0.174 |
| 20/10/2025 | 0.126 | 23.520 | 67,400,000 | 44.945 | 30,260,000 | 0.128 | 30,750,000 | 0.128 |
| 17/10/2025 | 0.114 | 22.960 | 107,680,000 | 45.588 | 51,460,000 | 0.129 | 51,000,000 | 0.129 |
| 16/10/2025 | 0.156 | 24.360 | 108,180,000 | 44.289 | 51,950,000 | 0.149 | 51,190,000 | 0.148 |
| 15/10/2025 | 0.118 | 23.240 | 73,110,000 | 44.336 | 35,210,000 | 0.104 | 33,760,000 | 0.103 |
| 14/10/2025 | 0.082 | 21.920 | 52,360,000 | 44.533 | 24,660,000 | 0.094 | 24,710,000 | 0.093 |
| 13/10/2025 | 0.074 | 21.580 | 7,290,000 | 44.438 | 3,160,000 | 0.072 | 3,300,000 | 0.068 |
| 10/10/2025 | 0.087 | 22.060 | 45,700,000 | 44.216 | 21,740,000 | 0.096 | 20,800,000 | 0.095 |
| 09/10/2025 | 0.082 | 21.860 | 22,370,000 | 45.544 | 11,380,000 | 0.075 | 10,790,000 | 0.074 |
| 08/10/2025 | 0.070 | 21.520 | 4,870,000 | 43.065 | 2,400,000 | 0.065 | 2,270,000 | 0.065 |
| 06/10/2025 | 0.074 | 21.600 | 9,960,000 | 43.299 | 5,180,000 | 0.075 | 4,380,000 | 0.075 |
| 03/10/2025 | 0.079 | 21.780 | 6,990,000 | 43.014 | 3,640,000 | 0.079 | 2,570,000 | 0.079 |
| 02/10/2025 | 0.082 | 21.840 | 27,250,000 | 43.201 | 11,060,000 | 0.083 | 13,670,000 | 0.083 |
| 30/09/2025 | 0.086 | 21.840 | 34,970,000 | 43.736 | 16,950,000 | 0.088 | 16,050,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |