19157 中壽花旗六三購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.580 | 33.560 | 0 | 60.065 | ||||
| 16/02/2026 | 0.580 | 33.720 | 0 | 37.654 | ||||
| 13/02/2026 | 0.540 | 33.080 | 0 | 53.204 | ||||
| 12/02/2026 | 0.650 | 34.340 | 0 | 47.522 | ||||
| 11/02/2026 | 0.650 | 34.120 | 0 | 60.981 | ||||
| 10/02/2026 | 0.750 | 35.520 | 0 | |||||
| 09/02/2026 | 0.740 | 35.040 | 250,000 | 62.905 | 250,000 | 0.750 | ||
| 06/02/2026 | 0.600 | 33.700 | 0 | 49.232 | ||||
| 05/02/2026 | 0.640 | 34.200 | 0 | 44.342 | ||||
| 04/02/2026 | 0.730 | 35.160 | 0 | 42.273 | ||||
| 03/02/2026 | 0.670 | 34.460 | 80,000 | 46.875 | 40,000 | 0.670 | ||
| 02/02/2026 | 0.610 | 33.500 | 20,000 | 58.964 | 20,000 | 0.650 | ||
| 30/01/2026 | 0.720 | 34.880 | 0 | 50.903 | ||||
| 29/01/2026 | 0.770 | 35.520 | 0 | 43.298 | ||||
| 28/01/2026 | 0.730 | 35.180 | 400,000 | 34.542 | 300,000 | 0.710 | ||
| 27/01/2026 | 0.620 | 34.100 | 270,000 | 25.885 | 50,000 | 0.540 | ||
| 26/01/2026 | 0.460 | 32.180 | 90,000 | 39.577 | 10,000 | 0.440 | ||
| 23/01/2026 | 0.410 | 31.540 | 10,000 | 39.594 | ||||
| 22/01/2026 | 0.420 | 31.720 | 440,000 | 37.427 | 330,000 | 0.490 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 45.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |