19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.145 | 443.600 | 5,630,000 | 39.126 | 2,590,000 | 0.147 | 2,830,000 | 0.146 |
| 01/09/2025 | 0.155 | 448.000 | 3,640,000 | 37.590 | 1,670,000 | 0.154 | 1,970,000 | 0.154 |
| 29/08/2025 | 0.152 | 445.000 | 7,300,000 | 37.701 | 3,740,000 | 0.153 | 3,440,000 | 0.154 |
| 28/08/2025 | 0.149 | 443.800 | 5,600,000 | 37.587 | 2,600,000 | 0.144 | 2,800,000 | 0.141 |
| 27/08/2025 | 0.144 | 441.600 | 7,740,000 | 37.500 | 3,820,000 | 0.153 | 3,920,000 | 0.154 |
| 26/08/2025 | 0.164 | 449.400 | 6,900,000 | 38.229 | 3,450,000 | 0.172 | 3,450,000 | 0.173 |
| 25/08/2025 | 0.179 | 456.800 | 23,880,000 | 37.786 | 11,570,000 | 0.177 | 11,520,000 | 0.176 |
| 22/08/2025 | 0.147 | 442.000 | 7,340,000 | 37.912 | 3,570,000 | 0.144 | 3,620,000 | 0.145 |
| 21/08/2025 | 0.139 | 436.200 | 3,740,000 | 38.322 | 1,820,000 | 0.144 | 1,820,000 | 0.144 |
| 20/08/2025 | 0.140 | 435.200 | 4,850,000 | 38.189 | 2,350,000 | 0.130 | 2,350,000 | 0.131 |
| 19/08/2025 | 0.134 | 427.800 | 4,860,000 | 39.133 | 2,420,000 | 0.141 | 2,390,000 | 0.141 |
| 18/08/2025 | 0.149 | 433.600 | 4,560,000 | 39.272 | 2,290,000 | 0.150 | 2,270,000 | 0.151 |
| 15/08/2025 | 0.146 | 433.400 | 5,550,000 | 38.741 | 2,750,000 | 0.139 | 2,800,000 | 0.139 |
| 14/08/2025 | 0.150 | 433.200 | 6,720,000 | 39.093 | 2,960,000 | 0.153 | 3,760,000 | 0.152 |
| 13/08/2025 | 0.153 | 433.800 | 280,000 | 39.161 | 140,000 | 0.151 | 140,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |