19209 金沙摩利六七購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 17.920 | 1,860,000 | 45.173 | 460,000 | 0.024 | 1,400,000 | 0.021 |
| 24/02/2026 | 0.023 | 18.100 | 912,000 | 45.565 | 456,000 | 0.024 | 456,000 | 0.025 |
| 23/02/2026 | 0.031 | 18.750 | 800,000 | 45.424 | 200,000 | 0.031 | 600,000 | 0.031 |
| 20/02/2026 | 0.031 | 18.500 | 1,120,000 | 46.312 | 560,000 | 0.032 | 560,000 | 0.032 |
| 16/02/2026 | 0.036 | 19.000 | 1,064,000 | 43.454 | 536,000 | 0.034 | 528,000 | 0.031 |
| 13/02/2026 | 0.033 | 18.500 | 1,412,000 | 44.597 | 648,000 | 0.030 | 648,000 | 0.031 |
| 12/02/2026 | 0.035 | 18.510 | 1,072,000 | 45.146 | 532,000 | 0.031 | 540,000 | 0.030 |
| 11/02/2026 | 0.034 | 18.510 | 176,000 | 44.613 | 88,000 | 0.032 | 88,000 | 0.031 |
| 10/02/2026 | 0.030 | 18.310 | 1,376,000 | 43.986 | 764,000 | 0.030 | 564,000 | 0.029 |
| 09/02/2026 | 0.035 | 18.630 | 3,332,000 | 44.043 | 2,260,000 | 0.035 | 960,000 | 0.035 |
| 06/02/2026 | 0.028 | 18.090 | 1,656,000 | 43.729 | 828,000 | 0.023 | 828,000 | 0.024 |
| 05/02/2026 | 0.027 | 17.970 | 1,592,000 | 43.786 | 796,000 | 0.026 | 796,000 | 0.025 |
| 04/02/2026 | 0.027 | 17.840 | 2,316,000 | 44.319 | 1,128,000 | 0.029 | 1,140,000 | 0.030 |
| 03/02/2026 | 0.030 | 18.000 | 1,124,000 | 44.561 | 500,000 | 0.028 | 624,000 | 0.029 |
| 02/02/2026 | 0.028 | 17.720 | 5,516,000 | 45.058 | 2,988,000 | 0.028 | 2,528,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 1,336,000 | 45.939 | 668,000 | 0.021 | 668,000 | 0.021 |
| 29/01/2026 | 0.026 | 17.340 | 16,384,000 | 45.587 | 6,696,000 | 0.019 | 8,416,000 | 0.020 |
| 28/01/2026 | 0.033 | 18.840 | 1,448,000 | 40.513 | 644,000 | 0.032 | 644,000 | 0.031 |
| 27/01/2026 | 0.034 | 18.770 | 2,736,000 | 41.076 | 1,292,000 | 0.035 | 1,292,000 | 0.035 |
| 26/01/2026 | 0.036 | 18.830 | 828,000 | 41.330 | 364,000 | 0.036 | 368,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |