19218 再鼎信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01016.2300311.206
15/07/20260.01015.4500315.641
14/07/20260.01015.4500306.215
13/07/20260.01015.8900289.864
10/07/20260.01015.8000269.766
09/07/20260.01015.3400270.891
08/07/20260.01015.3500264.766
07/07/20260.01014.9300265.797
06/07/20260.01015.0500258.542
03/07/20260.01014.9600245.591
02/07/20260.01014.9900240.873
30/06/20260.01014.4600240.518
29/06/20260.01014.2100240.338
26/06/20260.01013.9100234.016
25/06/20260.01114.4700228.106
24/06/20260.01114.1900228.840
23/06/20260.01113.9000229.812
22/06/20260.01213.9300231.257
18/06/20260.01214.3600214.530
17/06/20260.01213.5600222.655
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。