19224 美團法興五乙購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 48.998 | |||||
| 22/10/2025 | 96.100 | 0 | 50.040 | 3,450,000 | 0.016 | |||
| 21/10/2025 | 96.500 | 0 | 49.930 | 2,710,000 | 0.018 | 1,470,000 | 0.021 | |
| 20/10/2025 | 96.650 | 0 | 50.201 | 1,820,000 | 0.019 | |||
| 17/10/2025 | 94.500 | 0 | 51.700 | 2,060,000 | 0.020 | 7,740,000 | 0.019 | |
| 16/10/2025 | 98.750 | 0 | 48.500 | 3,980,000 | 0.023 | |||
| 15/10/2025 | 99.900 | 0 | 47.719 | 3,430,000 | 0.026 | 2,400,000 | 0.027 | |
| 14/10/2025 | 98.300 | 0 | 49.345 | 5,690,000 | 0.027 | 8,630,000 | 0.027 | |
| 13/10/2025 | 99.800 | 0 | 49.413 | 4,190,000 | 0.028 | 6,620,000 | 0.028 | |
| 10/10/2025 | 101.700 | 0 | 48.480 | 5,090,000 | 0.036 | 1,460,000 | 0.037 | |
| 09/10/2025 | 103.600 | 0 | 49.129 | 3,340,000 | 0.039 | 5,600,000 | 0.043 | |
| 08/10/2025 | 103.700 | 0 | 48.612 | 2,360,000 | 0.039 | 6,560,000 | 0.039 | |
| 06/10/2025 | 105.600 | 0 | 47.964 | 5,470,000 | 0.050 | 2,350,000 | 0.046 | |
| 03/10/2025 | 106.100 | 0 | 47.747 | 920,000 | 0.048 | 3,470,000 | 0.049 | |
| 02/10/2025 | 105.800 | 0 | 47.997 | 3,470,000 | 0.050 | 1,780,000 | 0.051 | |
| 30/09/2025 | 104.500 | 0 | 47.546 | 18,040,000 | 0.042 | 5,480,000 | 0.042 | |
| 29/09/2025 | 102.800 | 0 | 49.706 | 7,890,000 | 0.042 | 1,460,000 | 0.046 | |
| 26/09/2025 | 100.600 | 0 | 49.127 | 3,230,000 | 0.040 | 510,000 | 0.039 | |
| 25/09/2025 | 102.300 | 0 | 49.397 | 4,950,000 | 0.039 | |||
| 24/09/2025 | 102.200 | 0 | 48.165 | 2,960,000 | 0.044 | 4,710,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |