19228 綠藥麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.0151.9400108.531
28/08/20260.0152.130099.552
27/08/20260.0152.145098.674
26/08/20260.0152.170097.414
25/08/20260.0152.150097.956
24/08/20260.0152.105099.494
21/08/20260.0152.160096.521
20/08/20260.0152.145096.857
19/08/20260.0151.9900102.932
18/08/20260.0152.0200101.420
17/08/20260.0152.050099.919
14/08/20260.0152.050099.150
13/08/20260.0152.115096.308
12/08/20260.0152.105096.455
11/08/20260.0152.100096.403
10/08/20260.0152.115095.576
07/08/20260.0152.130094.290
06/08/20260.0152.065096.586
05/08/20260.0152.065096.352
04/08/20260.0152.045096.901
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。