19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 2.110 | 0 | 81.859 | ||||
| 27/05/2026 | 0.017 | 2.210 | 0 | 80.833 | ||||
| 26/05/2026 | 0.017 | 2.230 | 0 | 80.013 | ||||
| 22/05/2026 | 0.018 | 2.260 | 0 | 79.592 | ||||
| 21/05/2026 | 0.018 | 2.240 | 0 | 80.090 | ||||
| 20/05/2026 | 0.019 | 2.260 | 0 | 80.387 | ||||
| 19/05/2026 | 0.019 | 2.280 | 0 | 79.577 | ||||
| 18/05/2026 | 0.019 | 2.250 | 0 | 80.398 | ||||
| 15/05/2026 | 0.022 | 2.350 | 0 | 79.804 | ||||
| 14/05/2026 | 0.022 | 2.420 | 0 | 77.483 | ||||
| 13/05/2026 | 0.022 | 2.450 | 0 | 76.436 | ||||
| 12/05/2026 | 0.023 | 2.480 | 0 | 76.381 | ||||
| 11/05/2026 | 0.028 | 2.600 | 0 | 76.846 | ||||
| 08/05/2026 | 0.028 | 2.610 | 0 | 76.152 | ||||
| 07/05/2026 | 0.028 | 2.610 | 1,702,500 | 76.022 | 350,000 | 0.027 | 1,352,500 | 0.028 |
| 06/05/2026 | 0.025 | 2.540 | 0 | 75.535 | ||||
| 05/05/2026 | 0.025 | 2.530 | 3,217,500 | 75.736 | 3,217,500 | 0.025 | ||
| 04/05/2026 | 0.026 | 2.560 | 1,180,000 | 75.546 | 590,000 | 0.026 | 590,000 | 0.026 |
| 30/04/2026 | 0.028 | 2.570 | 0 | 76.337 | ||||
| 29/04/2026 | 0.032 | 2.660 | 2,432,500 | 76.545 | 2,432,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |